Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.143552 -30.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 197,459
0.51%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.143552

Price Change

JPY -0.061939008
30.14%
24h Low / 24h High
JPY 0.142939 / JPY 0.205973

Trading Volume

JPY 197,459
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 28,745,215
30.39%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.20595224 / JPY 0.20700598
Yesterday's Open / Close
JPY 0.20700598 / JPY 0.20595224
Yesterday's Change
30.48%
Yesterday's Volume
JPY 8,908.3753

Space Misfits Price History

7d Low / 7d High
JPY 0.00096108901 / JPY 0.0016585303
30d Low / 30d High
JPY 0.20459233 / JPY 0.21986623
90d Low / 90d High
JPY 0.205809 / JPY 0.20730761
52 Week Low / 52 Week High
JPY 0.20459233 / JPY 0.2483873
All Time HighMar 24, 2022 (2 years ago)
JPY 89.72
99.84%
All Time LowAug 24, 2024 (6 months ago)
JPY 0.065904
117.23%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
3/1/2025
JPY 0.20679
JPY 0
JPY 0.207057
JPY 0.205829
2/28/2025
JPY 0.206391
JPY 0.20679
JPY 0.219866
JPY 0.204592
2/26/2025
JPY 0.238555
JPY 0
JPY 0.241765
JPY 0.237252
2/25/2025
JPY 0.241693
JPY 0.238555
JPY 0.248387
JPY 0.241489
2/24/2025
JPY 0.246056
JPY 0.241693
JPY 0.246056
JPY 0.246056

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,134
8.62%
Market CapJPY 1.71T
VolumeJPY 73.06B
2
JPY 2,148.25
14.66%
Market CapJPY 259.94B
VolumeJPY 33.52B
4
JPY 2.39
18.75%
Market CapJPY 139.35B
VolumeJPY 12.13B
5
JPY 574.18
7.93%
Market CapJPY 84.13B
VolumeJPY 1.5B
6
JPY 142.58
19.98%
Market CapJPY 72.55B
VolumeJPY 10.36B
9
JPY 0.199104
16.99%
Market CapJPY 29.61B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API