Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.159279+ 1.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,174
0.04%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.159279

Price Change

JPY 0.00277293
1.77%
24h Low / 24h High
JPY 0.155601 / JPY 0.161285

Trading Volume

JPY 28,174
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 31,855,750
0.94%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.15776889 / JPY 0.15783498
Yesterday's Open / Close
JPY 0.15783498 / JPY 0.15776889
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,417.3451

Space Misfits Price History

7d Low / 7d High
JPY 0.0009940595 / JPY 0.0011033318
30d Low / 30d High
JPY 0.15417482 / JPY 0.1598419
90d Low / 90d High
JPY 0.15417482 / JPY 0.16967294
52 Week Low / 52 Week High
JPY 0.15417482 / JPY 0.17022206
All Time HighMar 24, 2022 (2 years ago)
JPY 89.72
99.82%
All Time LowAug 24, 2024 (3 months ago)
JPY 0.065904
144.73%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
12/20/2024
JPY 0.159116
JPY 0
JPY 0.159116
JPY 0.157769
12/19/2024
JPY 0.15596
JPY 0.159116
JPY 0.159842
JPY 0.154175
12/18/2024
JPY 0.156046
JPY 0.15596
JPY 0.157365
JPY 0.154852
12/16/2024
JPY 0.169325
JPY 0
JPY 0.169325
JPY 0.155593
12/15/2024
JPY 0.170222
JPY 0.169325
JPY 0.170222
JPY 0.168033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,479
3.48%
Market CapJPY 1.87T
VolumeJPY 42.63B
2
JPY 3,229.23
4.51%
Market CapJPY 388.43B
VolumeJPY 25.16B
4
JPY 2.17
3.78%
Market CapJPY 123.98B
VolumeJPY 10.16B
5
JPY 640.27
3.58%
Market CapJPY 93.44B
VolumeJPY 1.12B
6
JPY 177.24
2.92%
Market CapJPY 84.92B
VolumeJPY 5.25B
7
JPY 0.30616
5.46%
Market CapJPY 45.08B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API