Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.339648+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,679
0.41%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.339648

Price Change

JPY 0.00010914
0.03%
24h Low / 24h High
JPY 0.33633 / JPY 0.342395

Trading Volume

JPY 5,679.07
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 67,929,631
0.36%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.34016633 / JPY 0.3415683
Yesterday's Open / Close
JPY 0.3415683 / JPY 0.34016633
Yesterday's Change
0.36%
Yesterday's Volume
JPY 480.56333

Space Misfits Price History

7d Low / 7d High
JPY 0.0021725398 / JPY 0.0022857259
30d Low / 30d High
JPY 0.33745857 / JPY 0.34954396
90d Low / 90d High
JPY 0.33745857 / JPY 0.3559921
52 Week Low / 52 Week High
JPY 0.33745857 / JPY 0.35694637
All Time HighMar 24, 2022 (2 years ago)
JPY 89.72
99.62%
All Time LowAug 24, 2024 (5 months ago)
JPY 0.065904
413.20%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
1/28/2025
JPY 0.339235
JPY 0
JPY 0.339235
JPY 0.339235
1/27/2025
JPY 0.343165
JPY 0.339235
JPY 0.349544
JPY 0.337459
1/26/2025
JPY 0.348286
JPY 0.343165
JPY 0.349478
JPY 0.342445
1/25/2025
JPY 0.354339
JPY 0.348286
JPY 0.355315
JPY 0.348808
1/24/2025
JPY 0.355431
JPY 0.354339
JPY 0.355992
JPY 0.352079
1/23/2025
JPY 0.3549
JPY 0.355431
JPY 0.356946
JPY 0.353363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,105
1.01%
Market CapJPY 2.08T
VolumeJPY 42.32B
2
JPY 3,259.5
4.10%
Market CapJPY 393.28B
VolumeJPY 19.61B
3
JPY 3.15
2.04%
Market CapJPY 181.68B
VolumeJPY 4.45B
5
JPY 240.09
4.34%
Market CapJPY 116.89B
VolumeJPY 5.36B
6
JPY 678.88
1.25%
Market CapJPY 99.11B
VolumeJPY 559.68M
8
JPY 0.332682
1.74%
Market CapJPY 49.22B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API