Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.249101-5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,732,310
2.89%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.249101

Price Change

JPY -0.015559566
5.88%
24h Low / 24h High
JPY 0.240429 / JPY 0.267947

Trading Volume

JPY 8,732,310
2.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 49,750,816
0.16%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.24829187 / JPY 0.24840047
Yesterday's Open / Close
JPY 0.24840047 / JPY 0.24829187
Yesterday's Change
0.30%
Yesterday's Volume
JPY 10,806,400

Space Misfits Price History

7d Low / 7d High
JPY 0.0014981024 / JPY 0.0018387768
30d Low / 30d High
JPY 0.24829187 / JPY 0.27734175
90d Low / 90d High
JPY 0.24829187 / JPY 0.29393606
52 Week Low / 52 Week High
JPY 0.24829187 / JPY 0.29556161
All Time HighMar 24, 2022 (2 years ago)
JPY 89.72
99.72%
All Time LowJul 3, 2024 (0 days ago)
JPY 0.240429
5.51%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
7/2/2024
JPY 0.270971
JPY 0
JPY 0.271243
JPY 0.248292
7/1/2024
JPY 0.293936
JPY 0.270971
JPY 0.293936
JPY 0.272378
6/30/2024
JPY 0.255426
JPY 0.293936
JPY 0.293762
JPY 0.25378
6/29/2024
JPY 0.252711
JPY 0.255426
JPY 0.258437
JPY 0.249179
6/28/2024
JPY 0.290452
JPY 0.252711
JPY 0.294416
JPY 0.252398
6/27/2024
JPY 0.293743
JPY 0.290452
JPY 0.294977
JPY 0.28988
6/26/2024
JPY 0.29344
JPY 0.293743
JPY 0.295562
JPY 0.286229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,533
3.21%
Market CapJPY 1.19T
VolumeJPY 23.14B
2
JPY 3,340.04
2.94%
Market CapJPY 401.49B
VolumeJPY 10.35B
4
JPY 566.1
2.11%
Market CapJPY 87.13B
VolumeJPY 762.72M
5
JPY 146.4
1.16%
Market CapJPY 67.72B
VolumeJPY 2.9B
8
JPY 0.483665
0.50%
Market CapJPY 26.91B
VolumeJPY 829.2M
10
JPY 0.121615
1.43%
Market CapJPY 17.63B
VolumeJPY 485.11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,872,244
2.71%
Market CapJPY 194.69T
VolumeJPY 3.76T
2
JPY 544,341
2.29%
Market CapJPY 65.43T
VolumeJPY 1.68T
3
JPY 161.6
0.10%
Market CapJPY 18.24T
VolumeJPY 5.7T
4
JPY 91,783
1.96%
Market CapJPY 14.12T
VolumeJPY 120.08B
5
JPY 24,066
0.56%
Market CapJPY 11.15T
VolumeJPY 444.73B

Data provided by Coingecko API