Spain National Football Team Fan Token (SNFT) Live Price

Spain National Football Team Fan Token logo
SNFTSpain National Football Team Fan Token
RUB 2.76 -1.69%
Market Cap
RUB 63.26M
2.00%
Volume (24)
RUB 6,549,938
1.26%
Circulating Supply
22,903,472 SNFT
Issue Date
-

Data provided by Coingecko API

SNFT price Statistics

Spain National Football Team Fan Token Price Today

Spain National Football Team Fan Token Price
RUB 2.76

Price Change

RUB -0.047329227
1.69%
24h Low / 24h High
RUB 2.76 / RUB 2.85

Trading Volume

RUB 6,549,938
1.26%
Volume / Market Cap
0.10353447
Market Dominance
0.000018117714%
Market Rank
#4103

Spain National Football Team Fan Token Supply

Circulating Supply
22,903,472 SNFT
Total Supply
22,903,472 SNFT
Max Supply
100,000,000 SNFT

Spain National Football Team Fan Token Market Cap

Market Cap
RUB 63,263,353
2.00%

Fully Diluted
Market Cap

RUB 63,263,353
0.93%

Spain National Football Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 2.7862262 / RUB 2.7898185
Yesterday's Open / Close
RUB 2.7898185 / RUB 2.7862262
Yesterday's Change
1.01%
Yesterday's Volume
RUB 6,414,114

Spain National Football Team Fan Token Price History

7d Low / 7d High
RUB 0.020820345 / RUB 0.027069128
30d Low / 30d High
RUB 2.7016385 / RUB 2.8184077
90d Low / 90d High
RUB 2.2656417 / RUB 2.8184077
52 Week Low / 52 Week High
RUB 2.0768204 / RUB 2.8184077
All Time HighMar 7, 2022 (2 years ago)
RUB 81.47
96.61%
All Time LowJul 27, 2022 (2 years ago)
RUB 0.03562177
7657.13%

Data provided by Coingecko API

SNFT to RUB converter

Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spain National Football Team Fan Token Price Chart (SNFT to RUB)

SNFTRUB by TradingView

Spain National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Spain National Football Team Fan Token Historical Price Data (RUB)

Date
11/25/2024
RUB 2.752472
RUB 0
RUB 2.818408
RUB 2.747581
11/24/2024
RUB 2.638595
RUB 2.752472
RUB 2.788437
RUB 2.637522
11/23/2024
RUB 2.406716
RUB 2.638595
RUB 2.790948
RUB 2.396513
11/22/2024
RUB 2.26472
RUB 2.406716
RUB 2.41125
RUB 2.255811
11/21/2024
RUB 2.266235
RUB 2.26472
RUB 2.310896
RUB 2.220123
11/20/2024
RUB 2.238052
RUB 2.266235
RUB 2.309492
RUB 2.07682
11/19/2024
RUB 2.204415
RUB 2.238052
RUB 2.3235
RUB 2.204415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,759
2.87%
Market CapRUB 1.82T
VolumeRUB 111.37B
2
RUB 3,321.79
3.73%
Market CapRUB 400.05B
VolumeRUB 44.77B
4
RUB 230.13
2.78%
Market CapRUB 109.27B
VolumeRUB 9.93B
5
RUB 613.75
4.04%
Market CapRUB 89.53B
VolumeRUB 2.51B
6
RUB 1.4
1.91%
Market CapRUB 79.59B
VolumeRUB 10.6B
7
RUB 0.383224
2.80%
Market CapRUB 56.3B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

4102
RUB 17.23
3.46%
Market CapRUB 63.35M
VolumeRUB 3.96M
4104
RUB 0.069246
15.35%
Market CapRUB 63.31M
VolumeRUB 967,885
Market CapRUB 63.28M
VolumeRUB 6.55M
4105
RUB 0.063205
21.26%
Market CapRUB 63.2M
VolumeRUB 3.91M
4092
RUB 0.02870314
24.76%
Market CapRUB 63.17M
VolumeRUB 988,621
4107
RUB 0.00000082
1.99%
Market CapRUB 63.09M
VolumeRUB 6.03M
4109
RUB 0.00036928
4.72%
Market CapRUB 63.09M
VolumeRUB 697,944
4110
RUB 2.95
0.35%
Market CapRUB 62.03M
VolumeRUB 812
4114
Market CapRUB 62.89M
VolumeRUB 9.28M
4115
RUB 0.00048342
3.96%
Market CapRUB 62.84M
VolumeRUB 4.26M
4111
RUB 72.74
0.09%
Market CapRUB 61.92M
VolumeRUB 2,976
4113
RUB 0.685942
2.29%
Market CapRUB 62.75M
VolumeRUB 58,233
4116
RUB 7.11
1.51%
Market CapRUB 62.58M
VolumeRUB 9,599
4112
RUB 2.31
29.75%
Market CapRUB 62.52M
VolumeRUB 5.93M
4117
RUB 0.062459
0.36%
Market CapRUB 62.46M
VolumeRUB 60,595
4118
RUB 14.04
1.60%
Market CapRUB 62.34M
VolumeRUB 16.51M
4119
RUB 105.78
0.85%
Market CapRUB 62.33M
VolumeRUB 5.66M
4120
RUB 1.6
0.29%
Market CapRUB 62.32M
VolumeRUB 6.47M
4121
RUB 13.54
1.69%
Market CapRUB 62.29M
VolumeRUB 311,382
4122
RUB 0.062753
18.26%
Market CapRUB 62.06M
VolumeRUB 2.98M
4123
RUB 0.636949
8.71%
Market CapRUB 61.88M
VolumeRUB 9.33M
4124
RUB 0.061771
11.62%
Market CapRUB 61.76M
VolumeRUB 9.01M
4125
RUB 0.00014589
12.94%
Market CapRUB 61.69M
VolumeRUB 7.61M
4108
RUB 0.061901
2.47%
Market CapRUB 61.65M
VolumeRUB 1.54M
4126
RUB 0.061586
4.90%
Market CapRUB 61.58M
VolumeRUB 104,324
4127
RUB 0.432432
1.97%
Market CapRUB 61.56M
VolumeRUB 23,895
4128
RUB 0.992177
1.44%
Market CapRUB 61.51M
VolumeRUB 3.57M
4130
RUB 0.061541
22.54%
Market CapRUB 61.44M
VolumeRUB 21.41M
4129
RUB 1.33
2.60%
Market CapRUB 61.39M
VolumeRUB 153,263
4131
RUB 0.00017085
7.88%
Market CapRUB 61.34M
VolumeRUB 1.07M
4132
RUB 0.19734
5.66%
Market CapRUB 61.26M
VolumeRUB 10.86M
4133
RUB 0.00612315
3.84%
Market CapRUB 61.11M
VolumeRUB 14.83M
4134
RUB 0.1401
0.56%
Market CapRUB 60.94M
VolumeRUB 138
4135
RUB 0.060727
4.24%
Market CapRUB 60.73M
VolumeRUB 5.67M
4136
RUB 0.648266
0.71%
Market CapRUB 60.68M
VolumeRUB 39,022
4137
RUB 0.146185
12.72%
Market CapRUB 60.37M
VolumeRUB 317,976
4138
RUB 0.152465
1.26%
Market CapRUB 60.22M
VolumeRUB 153,899
4140
RUB 0.00000092
0.84%
Market CapRUB 60.19M
VolumeRUB 32,286
4143
RUB 0.00453421
88.07%
Market CapRUB 60.16M
VolumeRUB 567,842
4141
RUB 0.060172
21.47%
Market CapRUB 60.16M
VolumeRUB 5.27M
4139
RUB 0.247294
6.07%
Market CapRUB 60.12M
VolumeRUB 441,116
4142
RUB 0.179202
5.28%
Market CapRUB 59.98M
VolumeRUB 107,083
4144
RUB 0.059885
5.21%
Market CapRUB 59.89M
VolumeRUB 588,911
4145
RUB 20.92
17.76%
Market CapRUB 59.75M
VolumeRUB 189,814
4147
RUB 0.071502
5.24%
Market CapRUB 59.69M
VolumeRUB 3.68M
4148
RUB 0.596898
47.89%
Market CapRUB 59.69M
VolumeRUB 2.14M
4146
RUB 0.00010291
4.29%
Market CapRUB 59.64M
VolumeRUB 58,976
4149
RUB 3.03
4.38%
Market CapRUB 60.89M
VolumeRUB 335
4150
RUB 0.70646
6.62%
Market CapRUB 59.55M
VolumeRUB 610,817
4151
RUB 0.00000008
70.32%
Market CapRUB 59.44M
VolumeRUB 32.41M
4153
RUB 0.219306
0%
Market CapRUB 58.69M
VolumeRUB 0
4152
RUB 1.43
1.08%
Market CapRUB 59.35M
VolumeRUB 11.59M
4154
RUB 0.659533
0.06%
Market CapRUB 59.26M
VolumeRUB 32,088
4155
RUB 48.23
8.20%
Market CapRUB 59.18M
VolumeRUB 6.53M
4156
RUB 0.084258
89.54%
Market CapRUB 59.16M
VolumeRUB 573,118
4158
RUB 985.12
2.50%
Market CapRUB 59.08M
VolumeRUB 2.18M
4157
RUB 0.00086673
20.04%
Market CapRUB 59.03M
VolumeRUB 1.22M
4160
RUB 0.111659
1.47%
Market CapRUB 58.99M
VolumeRUB 10,643
4161
RUB 0.593723
1.72%
Market CapRUB 59.37M
VolumeRUB 79,092
4159
RUB 0.565584
3.04%
Market CapRUB 58.95M
VolumeRUB 4.98M
4162
RUB 0.058795
24.33%
Market CapRUB 58.84M
VolumeRUB 19.87M
4164
RUB 0.01654887
20.99%
Market CapRUB 58.73M
VolumeRUB 172,433
4163
RUB 0.06055
19.34%
Market CapRUB 58.69M
VolumeRUB 39.05M
4165
RUB 0.684342
3.68%
Market CapRUB 58.53M
VolumeRUB 4,905
4166
RUB 0.126563
13.27%
Market CapRUB 58.44M
VolumeRUB 89,333
4167
RUB 0.058439
74.74%
Market CapRUB 58.44M
VolumeRUB 16.07M
4169
RUB 1.53
0.73%
Market CapRUB 58.34M
VolumeRUB 59,772
4168
RUB 0.060531
29.14%
Market CapRUB 58.22M
VolumeRUB 2.9M
4181
RUB 387.85
10.71%
Market CapRUB 58.18M
VolumeRUB 402,394
4170
RUB 0.611666
6.16%
Market CapRUB 58.12M
VolumeRUB 8M
Market CapRUB 57.9M
VolumeRUB 2,269
4173
RUB 0.057855
5.43%
Market CapRUB 57.86M
VolumeRUB 598,444
4174
RUB 0.057767
12.95%
Market CapRUB 57.76M
VolumeRUB 2.56M
4175
RUB 5.78
13.74%
Market CapRUB 57.76M
VolumeRUB 644,619
4307
RUB 4.02
21.74%
Market CapRUB 57.73M
VolumeRUB 8.25M
4177
Market CapRUB 57.71M
VolumeRUB 68.82M
4172
RUB 0.136058
1.08%
Market CapRUB 57.67M
VolumeRUB 253,270
4176
RUB 0.061119
5.11%
Market CapRUB 57.66M
VolumeRUB 109,513
4178
RUB 0.05758
0.49%
Market CapRUB 57.58M
VolumeRUB 3.81M
4179
RUB 0.05732
3.84%
Market CapRUB 57.38M
VolumeRUB 3.48M
4182
RUB 1.87
10.76%
Market CapRUB 57.24M
VolumeRUB 66,517
4183
RUB 0.04749833
3.72%
Market CapRUB 57.2M
VolumeRUB 15.02M
4184
RUB 0.057133
6.60%
Market CapRUB 57.13M
VolumeRUB 1.46M
4185
RUB 0.00000087
2.42%
Market CapRUB 57.08M
VolumeRUB 12,711
4180
RUB 0.11525
1.45%
Market CapRUB 57.04M
VolumeRUB 1.06M
4186
RUB 30.75
8.11%
Market CapRUB 56.93M
VolumeRUB 163
4187
RUB 0.00005956
6.03%
Market CapRUB 56.86M
VolumeRUB 844,401
4188
RUB 0.056796
1.32%
Market CapRUB 56.8M
VolumeRUB 20,775
4189
RUB 0.00000117
4.95%
Market CapRUB 56.74M
VolumeRUB 1.11M
4190
RUB 121.89
0%
Market CapRUB 53.62M
VolumeRUB 249
4191
RUB 0.00565643
36.68%
Market CapRUB 56.56M
VolumeRUB 3.03M
4192
RUB 0.02931809
0.00%
Market CapRUB 56.56M
VolumeRUB 1,265
4193
RUB 0.056539
20.70%
Market CapRUB 56.54M
VolumeRUB 25.25M
4196
RUB 0.075473
43.81%
Market CapRUB 56.36M
VolumeRUB 102.12M
4197
RUB 9.32
14.00%
Market CapRUB 56.36M
VolumeRUB 94
4194
RUB 0.672165
0.61%
Market CapRUB 56.34M
VolumeRUB 8.51M
4195
RUB 64.93
6.17%
Market CapRUB 56.33M
VolumeRUB 6,026
4198
RUB 3.8
8.40%
Market CapRUB 56.13M
VolumeRUB 4,206
4199
RUB 0.02610923
2.70%
Market CapRUB 56.1M
VolumeRUB 2,717
4102
RUB 17.23
3.46%
Market CapRUB 63.35M
VolumeRUB 3.96M
4104
RUB 0.069246
15.35%
Market CapRUB 63.31M
VolumeRUB 967,885

Data provided by Coingecko API