Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
INR 0.010107+ 2.85%
Market Cap
INR 9.83M
2.85%
Volume (24)
INR 5,021
14.44%
Circulating Supply
972,887,970 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
INR 0.01010659

Price Change

INR 0.00028045
2.85%
24h Low / 24h High
INR 0.00975191 / INR 0.01017207

Trading Volume

INR 5,021.24
14.44%
Volume / Market Cap
0.00051092088
Market Dominance
0.000002739101%
Market Rank
#7434

Spodermen Supply

Circulating Supply
972,887,966.792 SPOODY
Total Supply
972,887,966.792 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
INR 9,827,823
2.85%

Fully Diluted
Market Cap

INR 9,827,823
2.63%

Spodermen Price Yesterday

Yesterday's Low / High
INR 0.0098380264 / INR 0.0098472704
Yesterday's Open / Close
INR 0.0098472704 / INR 0.0098380264
Yesterday's Change
2.68%
Yesterday's Volume
INR 137,652.86

Spodermen Price History

7d Low / 7d High
INR 0.00010998796 / INR 0.00014010034
30d Low / 30d High
INR 0.0097711389 / INR 0.010464846
90d Low / 90d High
INR 0.0096994536 / INR 0.010958684
52 Week Low / 52 Week High
INR 0.0096994536 / INR 0.012650483
All Time HighFeb 23, 2024 (1 years ago)
INR 0.735636
98.62%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00422953
139.26%

Data provided by Coingecko API

SPOODY to INR converter

Spodermen
SpodermenSPOODY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOODY Safely with 3Commas

Use a proven backtested strategy for SPOODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spodermen Price Chart (SPOODY to INR)

    SPOODYINR by TradingView

    Spodermen Exchanges

    Instant crypto to crypto exchange coming soon!

    Spodermen Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.010375
    INR 0
    INR 0.010465
    INR 0.009771
    9/9/2025
    INR 0.010632
    INR 0.010375
    INR 0.010632
    INR 0.010004
    9/8/2025
    INR 0.009981
    INR 0.010632
    INR 0.010676
    INR 0.009873
    9/7/2025
    INR 0.010825
    INR 0.009981
    INR 0.010959
    INR 0.009699
    9/6/2025
    INR 0.011115
    INR 0.010825
    INR 0.011166
    INR 0.010782
    9/5/2025
    INR 0.01112
    INR 0.011115
    INR 0.011407
    INR 0.011053
    9/4/2025
    INR 0.012602
    INR 0.01112
    INR 0.01265
    INR 0.01107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 57 seconds

    Explore Our Other Products for SPOODY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,593
    0.93%
    Market CapINR 2.28T
    VolumeINR 44.94B
    2
    INR 4,438.35
    1.87%
    Market CapINR 535.54B
    VolumeINR 35.3B
    3
    INR 3.01
    0.22%
    Market CapINR 179.11B
    VolumeINR 4.85B
    5
    INR 896.92
    0.04%
    Market CapINR 124.76B
    VolumeINR 1.36B
    6
    INR 227.57
    2.32%
    Market CapINR 123.36B
    VolumeINR 9.68B
    9
    INR 0.250602
    1.95%
    Market CapINR 37.73B
    VolumeINR 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    7431
    INR 0.00983711
    1.57%
    Market CapINR 9.84M
    VolumeINR 5,929
    7432
    INR 0.057162
    0.44%
    Market CapINR 9.83M
    VolumeINR 8,484
    7433
    INR 0.01015722
    3.87%
    Market CapINR 9.83M
    VolumeINR 5,046
    7435
    Market CapINR 9.83M
    VolumeINR 3,606
    7436
    INR 0.00981109
    5.82%
    Market CapINR 9.8M
    VolumeINR 923,854

    Data provided by Coingecko API