SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
JPY 0.000429 -1.06%
Market Cap
JPY 4.32M
0.05%
Volume (24)
JPY 23,078,132
0.62%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
JPY 0.00042947

Price Change

JPY -0.0000045866927
1.06%
24h Low / 24h High
JPY 0.00042857 / JPY 0.0004347

Trading Volume

JPY 23,078,132
0.62%
Volume / Market Cap
5.3365334
Market Dominance
<0.000001%
Market Rank
#7817

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
JPY 4,324,555
0.05%

Fully Diluted
Market Cap

JPY 4,324,555
0.13%

SquidOnSui Price Yesterday

Yesterday's Low / High
JPY 0.00043064346 / JPY 0.00043314026
Yesterday's Open / Close
JPY 0.00043314026 / JPY 0.00043064346
Yesterday's Change
0.56%
Yesterday's Volume
JPY 22,790,971

SquidOnSui Price History

7d Low / 7d High
JPY 0.0000027232578 / JPY 0.0000034281136
30d Low / 30d High
JPY 0.00042899365 / JPY 0.00043470187
90d Low / 90d High
JPY 0.00042407203 / JPY 0.0005149908
52 Week Low / 52 Week High
JPY 0.00042407203 / JPY 0.0005342395
All Time HighJan 8, 2025 (20 days ago)
JPY 0.00165274
74.06%
All Time LowJan 26, 2025 (2 days ago)
JPY 0.00041722
2.76%

Data provided by Coingecko API

SQID to JPY converter

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to JPY)

SQIDJPY by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (JPY)

Date
1/28/2025
JPY 0.000431
JPY 0
JPY 0.000435
JPY 0.000429
1/27/2025
JPY 0.000427
JPY 0.000431
JPY 0.000434
JPY 0.000426
1/26/2025
JPY 0.000462
JPY 0.000427
JPY 0.000462
JPY 0.000424
1/25/2025
JPY 0.000511
JPY 0.000462
JPY 0.000515
JPY 0.000454
1/24/2025
JPY 0.000516
JPY 0.000511
JPY 0.000516
JPY 0.000507
1/23/2025
JPY 0.000509
JPY 0.000516
JPY 0.000531
JPY 0.000509
1/22/2025
JPY 0.000534
JPY 0.000509
JPY 0.000534
JPY 0.000512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
0.90%
Market CapJPY 2.02T
VolumeJPY 34.94B
2
JPY 3,124.65
2.80%
Market CapJPY 376.57B
VolumeJPY 16.41B
3
JPY 3.1
0.48%
Market CapJPY 178.68B
VolumeJPY 7.57B
5
JPY 230.37
4.52%
Market CapJPY 112.12B
VolumeJPY 5.33B
6
JPY 676.29
0.83%
Market CapJPY 98.67B
VolumeJPY 790.06M
8
JPY 0.326971
3.17%
Market CapJPY 48.33B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

7806
JPY 0.0043408
1.09%
Market CapJPY 4.33M
VolumeJPY 6.17M
7807
JPY 0.0000054
0%
Market CapJPY 4.35M
VolumeJPY 2,717
7808
JPY 0.00433215
3.06%
Market CapJPY 4.33M
VolumeJPY 236
7809
JPY 0.052511
5.36%
Market CapJPY 4.32M
VolumeJPY 17,067
7811
JPY 0.092177
2.35%
Market CapJPY 4.31M
VolumeJPY 254,233

Data provided by Coingecko API