SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
JPY 0.000162 -1.36%
Market Cap
JPY 1.63M
0.61%
Volume (24)
JPY 7,691,750
2.84%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
JPY 0.00016234

Price Change

JPY -0.0000022386553
1.36%
24h Low / 24h High
JPY 0.00015984 / JPY 0.00016829

Trading Volume

JPY 7,691,750
2.84%
Volume / Market Cap
4.7100027
Market Dominance
<0.000001%
Market Rank
#11276

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
JPY 1,633,067
0.61%

Fully Diluted
Market Cap

JPY 1,633,067
1.18%

SquidOnSui Price Yesterday

Yesterday's Low / High
JPY 0.00016062374 / JPY 0.0001621759
Yesterday's Open / Close
JPY 0.00016062374 / JPY 0.0001621759
Yesterday's Change
0.58%
Yesterday's Volume
JPY 7,326,371

SquidOnSui Price History

7d Low / 7d High
JPY 0.0000010453135 / JPY 0.0000012074472
30d Low / 30d High
JPY 0.00016062374 / JPY 0.00016790147
90d Low / 90d High
JPY 0.00016060612 / JPY 0.00018610578
52 Week Low / 52 Week High
JPY 0.00016060612 / JPY 0.00018610578
All Time HighApr 30, 2025 (6 months ago)
JPY 0.00657245
97.54%
All Time LowNov 6, 2025 (0 days ago)
JPY 0.00015984
1.18%

Data provided by Coingecko API

SQID to JPY converter

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to JPY)

SQIDJPY by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (JPY)

Date
11/6/2025
JPY 0.000163
JPY 0
JPY 0.000167
JPY 0.000161
11/5/2025
JPY 0.000167
JPY 0.000163
JPY 0.000168
JPY 0.000161
11/4/2025
JPY 0.000183
JPY 0.000167
JPY 0.000186
JPY 0.000161
11/3/2025
JPY 0.000179
JPY 0.000183
JPY 0.000186
JPY 0.000178
11/2/2025
JPY 0.000182
JPY 0.000179
JPY 0.000186
JPY 0.000178
11/1/2025
JPY 0.000184
JPY 0.000182
JPY 0.000186
JPY 0.000179
10/31/2025
JPY 0.000184
JPY 0.000184
JPY 0.000185
JPY 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 34 minutes and 15 seconds

Explore Our Other Products for SQID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,861
1.09%
Market CapJPY 2.03T
VolumeJPY 71.21B
2
JPY 3,355.1
0.48%
Market CapJPY 405.37B
VolumeJPY 34.55B
4
JPY 2.23
3.91%
Market CapJPY 133.92B
VolumeJPY 4.92B
5
JPY 967.88
2.08%
Market CapJPY 133.34B
VolumeJPY 2.09B
6
JPY 157.3
1.13%
Market CapJPY 87.11B
VolumeJPY 5.59B
10
JPY 0.165966
1.59%
Market CapJPY 25.19B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

11273
JPY 0.00164392
0%
Market CapJPY 1.64M
VolumeJPY 3,047
11274
JPY 0
45.21%
Market CapJPY 1.64M
VolumeJPY 746,649
11275
JPY 0.00164001
2.84%
Market CapJPY 1.64M
VolumeJPY 4,584
11277
JPY 0.00199058
0%
Market CapJPY 1.64M
VolumeJPY 278
11278
JPY 0.00187472
2.75%
Market CapJPY 1.63M
VolumeJPY 9,820

Data provided by Coingecko API