SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
JPY 0.000544 -8.63%
Market Cap
JPY 5.44M
8.63%
Volume (24)
JPY 19,588,661
2.20%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
JPY 0.0005443

Price Change

JPY -0.000051380568
8.63%
24h Low / 24h High
JPY 0.00052959 / JPY 0.00059568

Trading Volume

JPY 19,588,661
2.20%
Volume / Market Cap
3.5988616
Market Dominance
0.0000010460917%
Market Rank
#7765

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
JPY 5,443,016
8.63%

Fully Diluted
Market Cap

JPY 5,443,016
0.52%

SquidOnSui Price Yesterday

Yesterday's Low / High
JPY 0.00053897585 / JPY 0.00054399207
Yesterday's Open / Close
JPY 0.00054399207 / JPY 0.00053897585
Yesterday's Change
0.52%
Yesterday's Volume
JPY 19,013,291

SquidOnSui Price History

7d Low / 7d High
JPY 0.0000036843692 / JPY 0.000004555835
30d Low / 30d High
JPY 0.00053488533 / JPY 0.00060300566
90d Low / 90d High
JPY 0.00053488533 / JPY 0.00060334604
52 Week Low / 52 Week High
JPY 0.00053488533 / JPY 0.00065154044
All Time HighApr 30, 2025 (1 months ago)
JPY 0.00657245
91.72%
All Time LowApr 21, 2025 (1 months ago)
JPY 0.00020336
167.65%

Data provided by Coingecko API

SQID to JPY converter

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to JPY)

SQIDJPY by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (JPY)

Date
6/1/2025
JPY 0.000585
JPY 0
JPY 0.000603
JPY 0.000535
5/31/2025
JPY 0.000598
JPY 0.000585
JPY 0.000603
JPY 0.000585
5/30/2025
JPY 0.00059
JPY 0.000598
JPY 0.000603
JPY 0.000585
5/29/2025
JPY 0.00061
JPY 0.00059
JPY 0.00061
JPY 0.000587
5/28/2025
JPY 0.000597
JPY 0.00061
JPY 0.000606
JPY 0.000588
5/27/2025
JPY 0.000649
JPY 0.000597
JPY 0.000649
JPY 0.000586
5/26/2025
JPY 0.000647
JPY 0.000649
JPY 0.000652
JPY 0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,134
0.84%
Market CapJPY 2.09T
VolumeJPY 18.09B
2
JPY 2,512.58
0.12%
Market CapJPY 303.58B
VolumeJPY 10.88B
4
JPY 2.16
0.13%
Market CapJPY 127.18B
VolumeJPY 1.52B
5
JPY 659.84
0.65%
Market CapJPY 96.28B
VolumeJPY 520.66M
6
JPY 157.26
1.49%
Market CapJPY 82.19B
VolumeJPY 2.8B
8
JPY 0.191085
0.73%
Market CapJPY 28.57B
VolumeJPY 901.71M

Data provided by Coingecko API

More Cryptocurrencies

7762
JPY 0.00546733
2.65%
Market CapJPY 5.46M
VolumeJPY 15,412
7763
JPY 0.00545608
1.31%
Market CapJPY 5.45M
VolumeJPY 35,930
7764
JPY 0.00027193
62.77%
Market CapJPY 5.45M
VolumeJPY 222,050
7766
JPY 0.01486174
0.44%
Market CapJPY 5.44M
VolumeJPY 8,420
7767
Market CapJPY 5.43M
VolumeJPY 586

Data provided by Coingecko API