SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
JPY 0.002034+ 46.60%
Market Cap
JPY 20.34M
46.46%
Volume (24)
JPY 30,314,790
0.81%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
JPY 0.0020345

Price Change

JPY 0.00064674
46.60%
24h Low / 24h High
JPY 0.00135865 / JPY 0.00211576

Trading Volume

JPY 30,314,790
0.81%
Volume / Market Cap
1.4900392
Market Dominance
0.0000041435914%
Market Rank
#6036

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
JPY 20,344,961
46.46%

Fully Diluted
Market Cap

JPY 20,344,961
21.69%

SquidOnSui Price Yesterday

Yesterday's Low / High
JPY 0.0016567808 / JPY 0.0016868604
Yesterday's Open / Close
JPY 0.0016567808 / JPY 0.0016868604
Yesterday's Change
21.69%
Yesterday's Volume
JPY 23,697,801

SquidOnSui Price History

7d Low / 7d High
JPY 0.0000047865146 / JPY 0.000014152394
30d Low / 30d High
JPY 0.0013620623 / JPY 0.0016868604
90d Low / 90d High
JPY 0.00068639807 / JPY 0.0016868604
52 Week Low / 52 Week High
JPY 0.00068639807 / JPY 0.0027477191
All Time HighApr 30, 2025 (9 days ago)
JPY 0.00657245
68.69%
All Time LowApr 21, 2025 (19 days ago)
JPY 0.00020336
911.79%

Data provided by Coingecko API

SQID to JPY converter

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to JPY)

SQIDJPY by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (JPY)

Date
5/9/2025
JPY 0.001399
JPY 0
JPY 0.001687
JPY 0.001362
5/8/2025
JPY 0.001386
JPY 0.001399
JPY 0.001633
JPY 0.001344
5/7/2025
JPY 0.000929
JPY 0.001386
JPY 0.001522
JPY 0.000686
5/6/2025
JPY 0.001184
JPY 0.000929
JPY 0.001203
JPY 0.000935
5/5/2025
JPY 0.001512
JPY 0.001184
JPY 0.001512
JPY 0.001158
5/4/2025
JPY 0.001576
JPY 0.001512
JPY 0.00167
JPY 0.001317
5/3/2025
JPY 0.002748
JPY 0.001576
JPY 0.002748
JPY 0.001486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,675
0.21%
Market CapJPY 2.06T
VolumeJPY 33.7B
2
JPY 2,367.51
0.07%
Market CapJPY 285.77B
VolumeJPY 38.13B
4
JPY 2.38
1.36%
Market CapJPY 139.33B
VolumeJPY 5.4B
5
JPY 662.98
4.64%
Market CapJPY 96.73B
VolumeJPY 2.05B
6
JPY 171.56
3.50%
Market CapJPY 89.04B
VolumeJPY 8.2B
8
JPY 0.223854
8.19%
Market CapJPY 33.38B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.39M
VolumeJPY 30,606
6034
JPY 0.292603
5.67%
Market CapJPY 20.36M
VolumeJPY 106,666
6035
JPY 0.203198
1.42%
Market CapJPY 20.32M
VolumeJPY 160
6037
JPY 0.02242783
2.67%
Market CapJPY 20.31M
VolumeJPY 88,216
6040
Market CapJPY 20.27M
VolumeJPY 122,499

Data provided by Coingecko API