SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
JPY 0.000296+ 2.09%
Market Cap
JPY 2.97M
2.51%
Volume (24)
JPY 7,572,301
1.11%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
JPY 0.00029584

Price Change

JPY 0.00000605
2.09%
24h Low / 24h High
JPY 0.00028875 / JPY 0.00030147

Trading Volume

JPY 7,572,301
1.11%
Volume / Market Cap
2.5516144
Market Dominance
<0.000001%
Market Rank
#10401

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
JPY 2,967,651
2.51%

Fully Diluted
Market Cap

JPY 2,967,651
0.91%

SquidOnSui Price Yesterday

Yesterday's Low / High
JPY 0.00029276778 / JPY 0.00029539697
Yesterday's Open / Close
JPY 0.00029276778 / JPY 0.00029539697
Yesterday's Change
0.60%
Yesterday's Volume
JPY 7,363,334.1

SquidOnSui Price History

7d Low / 7d High
JPY 0.0000019756373 / JPY 0.000002044483
30d Low / 30d High
JPY 0.00028926204 / JPY 0.00029927564
90d Low / 90d High
JPY 0.00028926204 / JPY 0.00030033642
52 Week Low / 52 Week High
JPY 0.00028926204 / JPY 0.00030239871
All Time HighApr 30, 2025 (4 months ago)
JPY 0.00657245
95.54%
All Time LowApr 21, 2025 (5 months ago)
JPY 0.00020336
44.28%

Data provided by Coingecko API

SQID to JPY converter

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to JPY)

SQIDJPY by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (JPY)

Date
9/17/2025
JPY 0.000291
JPY 0
JPY 0.000299
JPY 0.000289
9/16/2025
JPY 0.000293
JPY 0.000291
JPY 0.0003
JPY 0.00029
9/15/2025
JPY 0.000293
JPY 0.000293
JPY 0.0003
JPY 0.000291
9/14/2025
JPY 0.000296
JPY 0.000293
JPY 0.000302
JPY 0.000292
9/13/2025
JPY 0.000297
JPY 0.000296
JPY 0.000302
JPY 0.000292
9/12/2025
JPY 0.000292
JPY 0.000297
JPY 0.000302
JPY 0.000292
9/11/2025
JPY 0.000299
JPY 0.000292
JPY 0.000302
JPY 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 33 minutes and 20 seconds

Explore Our Other Products for SQID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,333
0.47%
Market CapJPY 2.34T
VolumeJPY 58.8B
2
JPY 4,602.52
2.05%
Market CapJPY 555.51B
VolumeJPY 43.38B
3
JPY 3.11
2.97%
Market CapJPY 185.74B
VolumeJPY 7.17B
5
JPY 997.37
4.39%
Market CapJPY 138.81B
VolumeJPY 2.98B
6
JPY 246.77
4.60%
Market CapJPY 133.97B
VolumeJPY 11.32B
8
JPY 0.281082
5.29%
Market CapJPY 42.43B
VolumeJPY 5.31B

Data provided by Coingecko API

More Cryptocurrencies

10398
JPY 0.00300094
10.16%
Market CapJPY 2.97M
VolumeJPY 170,737
10399
JPY 0.00031575
0%
Market CapJPY 2.96M
VolumeJPY 183
10400
JPY 0.02935942
0.96%
Market CapJPY 2.97M
VolumeJPY 7,878
10402
JPY 0.00304044
0.66%
Market CapJPY 2.97M
VolumeJPY 3,507
10403
JPY 0.00340796
5.31%
Market CapJPY 2.96M
VolumeJPY 237

Data provided by Coingecko API