SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
RUB 0.000785+ 0.73%
Market Cap
RUB 7.85M
2.39%
Volume (24)
RUB 10,031,937
1.52%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
RUB 0.00078547

Price Change

RUB 0.0000057
0.73%
24h Low / 24h High
RUB 0.00075777 / RUB 0.0009282

Trading Volume

RUB 10,031,937
1.52%
Volume / Market Cap
1.2781705
Market Dominance
0.0000031348751%
Market Rank
#6407

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
RUB 7,848,669
2.39%

Fully Diluted
Market Cap

RUB 7,848,669
1.31%

SquidOnSui Price Yesterday

Yesterday's Low / High
RUB 0.00077447325 / RUB 0.00077493112
Yesterday's Open / Close
RUB 0.00077493112 / RUB 0.00077447325
Yesterday's Change
1.39%
Yesterday's Volume
RUB 15,210,138

SquidOnSui Price History

7d Low / 7d High
RUB 0.0000047865146 / RUB 0.000021602073
30d Low / 30d High
RUB 0.00038686826 / RUB 0.00086163944
90d Low / 90d High
RUB 0.00038686826 / RUB 0.00095622519
52 Week Low / 52 Week High
RUB 0.00038686826 / RUB 0.002215305
All Time HighApr 30, 2025 (8 days ago)
RUB 0.00375546
79.20%
All Time LowApr 21, 2025 (17 days ago)
RUB 0.00011715
566.73%

Data provided by Coingecko API

SQID to RUB converter

SquidOnSui
SquidOnSuiSQID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to RUB)

SQIDRUB by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (RUB)

Date
5/7/2025
RUB 0.00053
RUB 0
RUB 0.000862
RUB 0.000387
5/6/2025
RUB 0.000663
RUB 0.00053
RUB 0.000672
RUB 0.000534
5/5/2025
RUB 0.000866
RUB 0.000663
RUB 0.000866
RUB 0.000648
5/4/2025
RUB 0.000899
RUB 0.000866
RUB 0.000956
RUB 0.000752
5/3/2025
RUB 0.001569
RUB 0.000899
RUB 0.001569
RUB 0.000848
5/2/2025
RUB 0.000983
RUB 0.001569
RUB 0.001788
RUB 0.000726
5/1/2025
RUB 0.0022
RUB 0.000983
RUB 0.002215
RUB 0.00097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

5 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,129
4.93%
Market CapRUB 2.01T
VolumeRUB 74.24B
2
RUB 2,046.25
13.48%
Market CapRUB 247.02B
VolumeRUB 56.35B
4
RUB 2.24
5.71%
Market CapRUB 130.8B
VolumeRUB 5.05B
5
RUB 616.72
3.02%
Market CapRUB 89.96B
VolumeRUB 1.12B
6
RUB 159.05
9.43%
Market CapRUB 82.51B
VolumeRUB 7.6B
8
RUB 0.190127
11.44%
Market CapRUB 28.36B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6404
RUB 0.00776505
0%
Market CapRUB 7.76M
VolumeRUB 1,349
6405
RUB 0.00777016
10.93%
Market CapRUB 7.86M
VolumeRUB 46,084
6406
RUB 0.00794608
30.78%
Market CapRUB 7.85M
VolumeRUB 199,991
6408
RUB 0.098048
0.48%
Market CapRUB 7.84M
VolumeRUB 5.43M
6409
RUB 0.03572495
2.53%
Market CapRUB 7.84M
VolumeRUB 4,010

Data provided by Coingecko API