SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
RUB 0.000072 -17.22%
Market Cap
RUB 718,818
17.07%
Volume (24)
RUB 3,863,165
2.12%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
RUB 0.00007183

Price Change

RUB -0.000014938174
17.22%
24h Low / 24h High
RUB 0.00006884 / RUB 0.00008825

Trading Volume

RUB 3,863,165
2.12%
Volume / Market Cap
5.3743298
Market Dominance
<0.000001%
Market Rank
#11520

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
RUB 718,818
17.07%

Fully Diluted
Market Cap

RUB 718,818
15.64%

SquidOnSui Price Yesterday

Yesterday's Low / High
RUB 0.000084599939 / RUB 0.000085810779
Yesterday's Open / Close
RUB 0.000084599939 / RUB 0.000085810779
Yesterday's Change
15.70%
Yesterday's Volume
RUB 4,016,542

SquidOnSui Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000010931093
30d Low / 30d High
RUB 0.000084599939 / RUB 0.000088726478
90d Low / 90d High
RUB 0.000084599939 / RUB 0.000089075691
52 Week Low / 52 Week High
RUB 0.000084599939 / RUB 0.000089075691
All Time HighApr 30, 2025 (6 months ago)
RUB 0.00375546
98.09%
All Time LowNov 14, 2025 (0 days ago)
RUB 0.00006884
4.41%

Data provided by Coingecko API

SQID to RUB converter

SquidOnSui
SquidOnSuiSQID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to RUB)

SQIDRUB by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (RUB)

Date
11/13/2025
RUB 0.000085
RUB 0
RUB 0.000089
RUB 0.000085
11/12/2025
RUB 0.000086
RUB 0.000085
RUB 0.000089
RUB 0.000085
11/11/2025
RUB 0.000087
RUB 0.000086
RUB 0.000089
RUB 0.000085
11/10/2025
RUB 0.000087
RUB 0.000087
RUB 0.000089
RUB 0.000085
11/9/2025
RUB 0.000087
RUB 0.000087
RUB 0.000088
RUB 0.000085
11/8/2025
RUB 0.000085
RUB 0.000087
RUB 0.000088
RUB 0.000085
11/7/2025
RUB 0.000085
RUB 0.000085
RUB 0.000088
RUB 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 26 minutes and 18 seconds

Explore Our Other Products for SQID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,590
5.20%
Market CapRUB 1.92T
VolumeRUB 123.83B
2
RUB 3,199.95
5.91%
Market CapRUB 383.85B
VolumeRUB 55.09B
4
RUB 2.3
6.81%
Market CapRUB 137.54B
VolumeRUB 7.89B
5
RUB 924.38
3.54%
Market CapRUB 127.31B
VolumeRUB 3.28B
6
RUB 141.28
7.97%
Market CapRUB 77.95B
VolumeRUB 10.08B
10
RUB 0.162542
6.88%
Market CapRUB 24.54B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

11517
RUB 0.00072022
8.56%
Market CapRUB 720,218
VolumeRUB 1,558
11518
RUB 0.00071988
3.98%
Market CapRUB 719,881
VolumeRUB 540
11519
RUB 0.00184446
32.76%
Market CapRUB 720,660
VolumeRUB 408
11521
RUB 0.00120462
0%
Market CapRUB 722,774
VolumeRUB 164
11522
RUB 0.00077365
0%
Market CapRUB 704,018
VolumeRUB 391

Data provided by Coingecko API