SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
RUB 0.000339+ 29.82%
Market Cap
RUB 3.37M
28.72%
Volume (24)
RUB 13,254,899
1.88%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
RUB 0.00033943

Price Change

RUB 0.00007797
29.82%
24h Low / 24h High
RUB 0.00025938 / RUB 0.00034003

Trading Volume

RUB 13,254,899
1.88%
Volume / Market Cap
3.9316773
Market Dominance
0.0000011410641%
Market Rank
#7386

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
RUB 3,371,309
28.72%

Fully Diluted
Market Cap

RUB 3,371,309
0.02%

SquidOnSui Price Yesterday

Yesterday's Low / High
RUB 0.00033618083 / RUB 0.0003379328
Yesterday's Open / Close
RUB 0.0003379328 / RUB 0.00033618083
Yesterday's Change
0.70%
Yesterday's Volume
RUB 15,895,022

SquidOnSui Price History

7d Low / 7d High
RUB 0.0000017948945 / RUB 0.000003832846
30d Low / 30d High
RUB 0.00017487767 / RUB 0.0003382379
90d Low / 90d High
RUB 0.00016311951 / RUB 0.0003382379
52 Week Low / 52 Week High
RUB 0.00016311951 / RUB 0.0003382379
All Time HighJan 8, 2025 (1 months ago)
RUB 0.00109176
68.95%
All Time LowFeb 17, 2025 (4 days ago)
RUB 0.00016312
107.85%

Data provided by Coingecko API

SQID to RUB converter

SquidOnSui
SquidOnSuiSQID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to RUB)

SQIDRUB by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (RUB)

Date
2/20/2025
RUB 0.000176
RUB 0
RUB 0.000338
RUB 0.000176
2/19/2025
RUB 0.000165
RUB 0.000176
RUB 0.000178
RUB 0.000164
2/18/2025
RUB 0.000166
RUB 0.000165
RUB 0.000166
RUB 0.000164
2/17/2025
RUB 0.000165
RUB 0.000166
RUB 0.000166
RUB 0.000163
2/16/2025
RUB 0.000164
RUB 0.000165
RUB 0.000165
RUB 0.000163
2/15/2025
RUB 0.000221
RUB 0.000164
RUB 0.000222
RUB 0.000163
2/14/2025
RUB 0.00022
RUB 0.000221
RUB 0.000225
RUB 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,588
1.19%
Market CapRUB 1.96T
VolumeRUB 27.76B
2
RUB 2,791.66
1.65%
Market CapRUB 336.63B
VolumeRUB 16.5B
3
RUB 2.65
1.47%
Market CapRUB 153.68B
VolumeRUB 3.31B
5
RUB 662.22
1.88%
Market CapRUB 96.63B
VolumeRUB 723.99M
6
RUB 177.18
1.43%
Market CapRUB 86.65B
VolumeRUB 4.12B
8
RUB 0.255333
0.10%
Market CapRUB 37.83B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7383
RUB 0.00000805
4.89%
Market CapRUB 3.4M
VolumeRUB 19,940
7384
RUB 0.00338967
0.64%
Market CapRUB 3.39M
VolumeRUB 9,769
7385
RUB 0.26677
0.55%
Market CapRUB 3.38M
VolumeRUB 285,756
Market CapRUB 3.37M
VolumeRUB 1,468
7388
Market CapRUB 3.37M
VolumeRUB 74,644

Data provided by Coingecko API