SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
RUB 0.000555 -8.01%
Market Cap
RUB 5.6M
7.27%
Volume (24)
RUB 13,885,516
0.41%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
RUB 0.00055509

Price Change

RUB -0.000048354795
8.01%
24h Low / 24h High
RUB 0.00055229 / RUB 0.00060538

Trading Volume

RUB 13,885,516
0.41%
Volume / Market Cap
2.4814707
Market Dominance
0.0000015612965%
Market Rank
#7135

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
RUB 5,595,680
7.27%

Fully Diluted
Market Cap

RUB 5,595,680
0.81%

SquidOnSui Price Yesterday

Yesterday's Low / High
RUB 0.00055490824 / RUB 0.00055523534
Yesterday's Open / Close
RUB 0.00055490824 / RUB 0.00055523534
Yesterday's Volume
RUB 13,708,887

SquidOnSui Price History

7d Low / 7d High
RUB 0.0000048335641 / RUB 0.0000079168265
30d Low / 30d High
RUB 0.00055228937 / RUB 0.00060510087
90d Low / 90d High
RUB 0.00053796152 / RUB 0.00061463121
52 Week Low / 52 Week High
RUB 0.00049165476 / RUB 0.00098838089
All Time HighJan 8, 2025 (9 days ago)
RUB 0.00109176
48.94%
All Time LowJan 12, 2025 (5 days ago)
RUB 0.00049119
13.50%

Data provided by Coingecko API

SQID to RUB converter

SquidOnSui
SquidOnSuiSQID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to RUB)

SQIDRUB by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (RUB)

Date
1/17/2025
RUB 0.000605
RUB 0
RUB 0.000605
RUB 0.000552
1/16/2025
RUB 0.000586
RUB 0.000605
RUB 0.000615
RUB 0.000538
1/15/2025
RUB 0.000582
RUB 0.000586
RUB 0.000592
RUB 0.00058
1/14/2025
RUB 0.000551
RUB 0.000582
RUB 0.000593
RUB 0.000549
1/13/2025
RUB 0.000495
RUB 0.000551
RUB 0.000661
RUB 0.000492
1/12/2025
RUB 0.000492
RUB 0.000495
RUB 0.000496
RUB 0.000492
1/11/2025
RUB 0.000988
RUB 0.000492
RUB 0.000988
RUB 0.000494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,633
4.43%
Market CapRUB 2.07T
VolumeRUB 73.45B
2
RUB 3,487.79
5.29%
Market CapRUB 419.82B
VolumeRUB 27.99B
3
RUB 3.27
0.04%
Market CapRUB 188.48B
VolumeRUB 13.27B
5
RUB 220.88
4.93%
Market CapRUB 107.24B
VolumeRUB 5.81B
6
RUB 723.4
1.85%
Market CapRUB 105.41B
VolumeRUB 1.01B
7
RUB 0.428308
13.42%
Market CapRUB 63.08B
VolumeRUB 7B

Data provided by Coingecko API

More Cryptocurrencies

7132
Market CapRUB 5.61M
VolumeRUB 151,214
7133
RUB 0.306594
2.02%
Market CapRUB 5.6M
VolumeRUB 18,733
Market CapRUB 5.6M
VolumeRUB 1,761
7136
RUB 0.090502
3.00%
Market CapRUB 5.59M
VolumeRUB 5.63M
Market CapRUB 5.65M
VolumeRUB 813

Data provided by Coingecko API