Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
GBP 0.000033+ 1.95%
Market Cap
GBP 10.47M
2.59%
Volume (24)
GBP 1,356
15.63%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
GBP 0.00003294

Price Change

GBP <0.000001
1.95%
24h Low / 24h High
GBP 0.00003215 / GBP 0.00003298

Trading Volume

GBP 1,356.18
15.63%
Volume / Market Cap
0.00012955544
Market Dominance
0.00033939144%
Market Rank
#1548

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
GBP 10,467,951
2.59%

Fully Diluted
Market Cap

GBP 10,574,319
0.85%

Fuzzybear Price Yesterday

Yesterday's Low / High
GBP 0.000032629531 / GBP 0.000032696972
Yesterday's Open / Close
GBP 0.000032629531 / GBP 0.000032696972
Yesterday's Change
0.85%
Yesterday's Volume
GBP 16,225.582

Fuzzybear Price History

7d Low / 7d High
GBP 0.000042409201 / GBP 0.000051944174
30d Low / 30d High
GBP 0.000031464998 / GBP 0.000034767442
90d Low / 90d High
GBP 0.000031464998 / GBP 0.000036478633
52 Week Low / 52 Week High
GBP 0.000031464998 / GBP 0.000038062977
All Time HighJul 20, 2025 (2 months ago)
GBP 0.00008838
62.76%
All Time LowFeb 28, 2025 (6 months ago)
GBP 0.00000112
2843.48%

Data provided by Coingecko API

FUZZY to GBP converter

Fuzzybear
FuzzybearFUZZY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to GBP)

FUZZYGBP by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (GBP)

Date
9/22/2025
GBP 0.000033
GBP 0
GBP 0.000034
GBP 0.000031
9/21/2025
GBP 0.000036
GBP 0.000033
GBP 0.000036
GBP 0.000034
9/20/2025
GBP 0.000036
GBP 0.000036
GBP 0.000036
GBP 0.000035
9/19/2025
GBP 0.000037
GBP 0.000036
GBP 0.000037
GBP 0.000036
9/18/2025
GBP 0.000038
GBP 0.000037
GBP 0.000038
GBP 0.000037
9/17/2025
GBP 0.000036
GBP 0.000038
GBP 0.000037
GBP 0.000036
9/16/2025
GBP 0.000037
GBP 0.000036
GBP 0.000037
GBP 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 13 minutes and 17 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,956
0.20%
Market CapGBP 2.25T
VolumeGBP 42.02B
2
GBP 4,187.14
0.27%
Market CapGBP 505.4B
VolumeGBP 27.28B
4
GBP 2.88
0.67%
Market CapGBP 172.16B
VolumeGBP 4.26B
5
GBP 1,022.86
2.06%
Market CapGBP 142.37B
VolumeGBP 1.96B
6
GBP 219.39
0.71%
Market CapGBP 119.27B
VolumeGBP 6.35B
8
GBP 0.241037
0.69%
Market CapGBP 36.41B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1545
GBP 0.223679
1.34%
Market CapGBP 10.49M
VolumeGBP 261,555
1546
GBP 0.06792
2.09%
Market CapGBP 10.48M
VolumeGBP 2.28M
1547
GBP 0.01054807
4.51%
Market CapGBP 10.48M
VolumeGBP 2.09M
1549
GBP 0.732423
0.16%
Market CapGBP 10.45M
VolumeGBP 15,170
1550
GBP 0.02655422
0.12%
Market CapGBP 10.45M
VolumeGBP 1,557

Data provided by Coingecko API