Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
GBP 0.00003 -11.39%
Market Cap
GBP 9.63M
11.39%
Volume (24)
GBP 135,564
43.81%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
GBP 0.0000303

Price Change

GBP -0.0000038946268
11.39%
24h Low / 24h High
GBP 0.00002739 / GBP 0.00003461

Trading Volume

GBP 135,564
43.81%
Volume / Market Cap
0.014077706
Market Dominance
0.00032593128%
Market Rank
#1597

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
GBP 9,629,694
11.39%

Fully Diluted
Market Cap

GBP 9,727,544
12.10%

Fuzzybear Price Yesterday

Yesterday's Low / High
GBP 0.000034226381 / GBP 0.000034725389
Yesterday's Open / Close
GBP 0.000034725389 / GBP 0.000034226381
Yesterday's Change
12.11%
Yesterday's Volume
GBP 24,186.834

Fuzzybear Price History

7d Low / 7d High
GBP 0.000041347754 / GBP 0.000056513447
30d Low / 30d High
GBP 0.000034188219 / GBP 0.000035647291
90d Low / 90d High
GBP 0.000034188219 / GBP 0.000039457123
52 Week Low / 52 Week High
GBP 0.000034188219 / GBP 0.000043754433
All Time HighJul 20, 2025 (1 months ago)
GBP 0.00008838
65.71%
All Time LowFeb 28, 2025 (6 months ago)
GBP 0.00000112
2610.33%

Data provided by Coingecko API

FUZZY to GBP converter

Fuzzybear
FuzzybearFUZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUZZY Safely with 3Commas

Use a proven backtested strategy for FUZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fuzzybear Price Chart (FUZZY to GBP)

    FUZZYGBP by TradingView

    Fuzzybear Exchanges

    Instant crypto to crypto exchange coming soon!

    Fuzzybear Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000035
    GBP 0
    GBP 0.000035
    GBP 0.000034
    8/27/2025
    GBP 0.000036
    GBP 0.000035
    GBP 0.000036
    GBP 0.000035
    8/26/2025
    GBP 0.000035
    GBP 0.000036
    GBP 0.000037
    GBP 0.000035
    8/25/2025
    GBP 0.000039
    GBP 0.000035
    GBP 0.00004
    GBP 0.000034
    8/24/2025
    GBP 0.000041
    GBP 0.000039
    GBP 0.000042
    GBP 0.00004
    8/23/2025
    GBP 0.00004
    GBP 0.000041
    GBP 0.000041
    GBP 0.000039
    8/22/2025
    GBP 0.000041
    GBP 0.00004
    GBP 0.000044
    GBP 0.000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 50 minutes and 28 seconds

    Explore Our Other Products for FUZZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,405
    3.57%
    Market CapGBP 2.16T
    VolumeGBP 51.68B
    2
    GBP 4,363.47
    3.23%
    Market CapGBP 527.15B
    VolumeGBP 36.42B
    4
    GBP 2.81
    5.41%
    Market CapGBP 167.21B
    VolumeGBP 7.2B
    5
    GBP 859.48
    1.97%
    Market CapGBP 119.63B
    VolumeGBP 1.53B
    6
    GBP 203.56
    5.31%
    Market CapGBP 109.97B
    VolumeGBP 13.44B
    10
    GBP 0.212827
    5.21%
    Market CapGBP 32.06B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1591
    GBP 4.17
    5.70%
    Market CapGBP 9.71M
    VolumeGBP 127,292
    1593
    GBP 0.197396
    3.12%
    Market CapGBP 9.69M
    VolumeGBP 91,651
    1595
    GBP 0.00967542
    6.57%
    Market CapGBP 9.67M
    VolumeGBP 4.8M
    1604
    GBP 0.00955657
    1.57%
    Market CapGBP 9.56M
    VolumeGBP 112,853
    1599
    GBP 0.249516
    2.07%
    Market CapGBP 9.54M
    VolumeGBP 10,077

    Data provided by Coingecko API