Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
GBP 0.000052+ 1.98%
Market Cap
GBP 16.19M
0.42%
Volume (24)
GBP 55,031
7.70%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
GBP 0.00005151

Price Change

GBP <0.000001
1.98%
24h Low / 24h High
GBP 0.00005037 / GBP 0.00005353

Trading Volume

GBP 55,031
7.70%
Volume / Market Cap
0.0033996881
Market Dominance
0.00054866438%
Market Rank
#1217

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
GBP 16,187,073
0.42%

Fully Diluted
Market Cap

GBP 16,351,555
2.76%

Fuzzybear Price Yesterday

Yesterday's Low / High
GBP 0.000052282242 / GBP 0.000052491962
Yesterday's Open / Close
GBP 0.000052491962 / GBP 0.000052282242
Yesterday's Change
1.67%
Yesterday's Volume
GBP 110,959.6

Fuzzybear Price History

7d Low / 7d High
GBP 0.000055526085 / GBP 0.000081320995
30d Low / 30d High
GBP 0.000046325927 / GBP 0.000052491962
90d Low / 90d High
GBP 0.000041720579 / GBP 0.00005467971
52 Week Low / 52 Week High
GBP 0.000041720579 / GBP 0.000060530063
All Time HighJul 20, 2025 (13 days ago)
GBP 0.00008838
42.36%
All Time LowFeb 28, 2025 (5 months ago)
GBP 0.00000112
4455.85%

Data provided by Coingecko API

FUZZY to GBP converter

Fuzzybear
FuzzybearFUZZY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to GBP)

FUZZYGBP by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (GBP)

Date
8/2/2025
GBP 0.000048
GBP 0
GBP 0.000052
GBP 0.000047
8/1/2025
GBP 0.00005
GBP 0.000048
GBP 0.000053
GBP 0.000046
7/31/2025
GBP 0.000053
GBP 0.00005
GBP 0.000055
GBP 0.00005
7/30/2025
GBP 0.000054
GBP 0.000053
GBP 0.000054
GBP 0.000042
7/29/2025
GBP 0.000055
GBP 0.000054
GBP 0.000057
GBP 0.000054
7/28/2025
GBP 0.00006
GBP 0.000055
GBP 0.00006
GBP 0.000052
7/27/2025
GBP 0.000059
GBP 0.00006
GBP 0.000061
GBP 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,385
1.81%
Market CapGBP 2.28T
VolumeGBP 26.08B
2
GBP 3,494.38
2.56%
Market CapGBP 421.82B
VolumeGBP 19.69B
3
GBP 2.92
4.76%
Market CapGBP 172.93B
VolumeGBP 4.84B
5
GBP 751.82
1.64%
Market CapGBP 104.71B
VolumeGBP 891.17M
6
GBP 161.23
2.05%
Market CapGBP 86.77B
VolumeGBP 3.79B
10
GBP 0.198715
3.16%
Market CapGBP 29.88B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1214
GBP 0.02708598
1.83%
Market CapGBP 16.25M
VolumeGBP 11
1215
GBP 0.00000406
4.16%
Market CapGBP 16.24M
VolumeGBP 130,214
1216
GBP 0.215127
3.30%
Market CapGBP 16.21M
VolumeGBP 2.53M
1218
GBP 0.067374
4.23%
Market CapGBP 16.16M
VolumeGBP 747,118
1219
GBP 0.01612818
5.90%
Market CapGBP 16.1M
VolumeGBP 1.94M

Data provided by Coingecko API