Stacy Staked XTZ (STXTZ) Live Price

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
RUB 70.06 -0.15%
Market Cap
RUB 261.24M
3.67%
Volume (24)
RUB 10,884,041
0.01%
Circulating Supply
3,728,889 STXTZ
Issue Date
-

Data provided by Coingecko API

STXTZ price Statistics

Stacy Staked XTZ Price Today

Stacy Staked XTZ Price
RUB 70.06

Price Change

RUB -0.10213876
0.15%
24h Low / 24h High
RUB 70.06 / RUB 70.36

Trading Volume

RUB 10,884,041
0.01%
Volume / Market Cap
0.041662688
Market Dominance
0.000082295734%
Market Rank
#2781

Stacy Staked XTZ Supply

Circulating Supply
3,728,889.2 STXTZ
Total Supply
3,728,889.2 STXTZ
Max Supply
0 STXTZ

Stacy Staked XTZ Market Cap

Market Cap
RUB 261,241,930
3.67%

Fully Diluted
Market Cap

RUB 261,241,930

Stacy Staked XTZ Price Yesterday

Yesterday's Low / High
RUB 70.05684 / RUB 70.059151
Yesterday's Open / Close
RUB 70.05684 / RUB 70.059151
Yesterday's Volume
RUB 10,886,198

Stacy Staked XTZ Price History

7d Low / 7d High
RUB 0.86267476 / RUB 0.86337153
30d Low / 30d High
RUB 70.05684 / RUB 70.319419
90d Low / 90d High
RUB 69.407726 / RUB 70.319419
52 Week Low / 52 Week High
RUB 68.069125 / RUB 70.319419
All Time HighJul 21, 2025 (1 months ago)
RUB 82.9
15.49%
All Time LowAug 2, 2025 (1 months ago)
RUB 58.78
19.18%

Data provided by Coingecko API

STXTZ to RUB converter

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacy Staked XTZ Price Chart (STXTZ to RUB)

    STXTZRUB by TradingView

    Stacy Staked XTZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Stacy Staked XTZ Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 70.158979
    RUB 0
    RUB 70.319419
    RUB 70.05684
    9/4/2025
    RUB 69.928907
    RUB 70.158979
    RUB 70.286253
    RUB 69.809242
    9/3/2025
    RUB 69.508487
    RUB 69.928907
    RUB 69.931696
    RUB 69.508487
    9/2/2025
    RUB 69.511565
    RUB 69.508487
    RUB 69.597771
    RUB 69.407726
    9/1/2025
    RUB 68.116404
    RUB 69.511565
    RUB 69.634494
    RUB 68.069125
    8/31/2025
    RUB 68.985717
    RUB 68.116404
    RUB 69.518296
    RUB 68.084848
    8/30/2025
    RUB 68.940154
    RUB 68.985717
    RUB 68.986362
    RUB 68.940154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 45 seconds

    Explore Our Other Products for STXTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,850
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 54.13B
    2
    RUB 4,310.32
    0.19%
    Market CapRUB 520.25B
    VolumeRUB 35.44B
    4
    RUB 2.82
    0.46%
    Market CapRUB 168.13B
    VolumeRUB 6.08B
    5
    RUB 858.9
    1.74%
    Market CapRUB 119.5B
    VolumeRUB 1.05B
    6
    RUB 203.46
    0.12%
    Market CapRUB 110.11B
    VolumeRUB 7.24B
    9
    RUB 0.216726
    1.47%
    Market CapRUB 32.69B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 261.7M
    VolumeRUB 1.77M
    2779
    RUB 6.97
    2.69%
    Market CapRUB 261.53M
    VolumeRUB 374,265
    2782
    RUB 0.00002058
    0.60%
    Market CapRUB 261.26M
    VolumeRUB 2.38M
    2783
    RUB 0.413634
    5.23%
    Market CapRUB 260.38M
    VolumeRUB 1.72M
    2786
    RUB 80.52
    0.04%
    Market CapRUB 251.59M
    VolumeRUB 46.99M

    Data provided by Coingecko API