Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
BTC 0.000765+ 4.22%
Market Cap
BTC 16
4.22%
Volume (24)
BTC 0
93.47%
Circulating Supply
20,854 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
BTC 0.00076535

Price Change

BTC 0.00003098
4.22%
24h Low / 24h High
BTC 0.00072578 / BTC 0.00081551

Trading Volume

BTC 0.0001144
93.47%
Volume / Market Cap
0.0000071673544
Market Dominance
0.000045248786%
Market Rank
#3408

Stake DAO FXN Supply

Circulating Supply
20,854.223 SDFXN
Total Supply
20,854.223 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
BTC 15.961259
4.22%

Fully Diluted
Market Cap

BTC 15.961259
4.59%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
BTC 0.00080094446 / BTC 0.00080347544
Yesterday's Open / Close
BTC 0.00080094446 / BTC 0.00080347544
Yesterday's Change
4.59%
Yesterday's Volume
BTC 0.00080803546

Stake DAO FXN Price History

7d Low / 7d High
BTC 79.901873 / BTC 100.62241
30d Low / 30d High
BTC 0.00071854245 / BTC 0.00081415461
90d Low / 90d High
BTC 0.00071854245 / BTC 0.00087796095
52 Week Low / 52 Week High
BTC 0.00071854245 / BTC 0.00088905415
All Time HighAug 13, 2025 (21 days ago)
BTC 0.00109839
30.32%
All Time LowApr 16, 2025 (4 months ago)
BTC 0.00022385
241.92%

Data provided by Coingecko API

SDFXN to BTC converter

Stake DAO FXN
Stake DAO FXNSDFXN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO FXN Price Chart (SDFXN to BTC)

    SDFXNBTC by TradingView

    Stake DAO FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Historical Price Data (BTC)

    Date
    9/3/2025
    BTC 0.000732
    BTC 0
    BTC 0.000814
    BTC 0.000721
    8/30/2025
    BTC 0.000841
    BTC 0
    BTC 0.000865
    BTC 0.000841
    8/29/2025
    BTC 0.000865
    BTC 0.000841
    BTC 0.000878
    BTC 0.000731
    8/28/2025
    BTC 0.000872
    BTC 0.000865
    BTC 0.000889
    BTC 0.000866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 55 seconds

    Explore Our Other Products for SDFXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,176
    0.16%
    Market CapBTC 2.21T
    VolumeBTC 35.11B
    2
    BTC 4,406.79
    1.69%
    Market CapBTC 532.31B
    VolumeBTC 31.22B
    3
    BTC 2.86
    0.74%
    Market CapBTC 169.98B
    VolumeBTC 4.22B
    5
    BTC 849.21
    0.38%
    Market CapBTC 118.18B
    VolumeBTC 901.34M
    6
    BTC 207.72
    1.11%
    Market CapBTC 112.43B
    VolumeBTC 6B
    9
    BTC 0.217082
    0.98%
    Market CapBTC 32.74B
    VolumeBTC 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3406
    BTC 0.00000661
    0.93%
    Market CapBTC 16
    VolumeBTC 0
    3404
    BTC 0.00000898
    0.10%
    Market CapBTC 16
    VolumeBTC 1
    Market CapBTC 16
    VolumeBTC 0
    3407
    BTC 0.00000002
    4.20%
    Market CapBTC 16
    VolumeBTC 0
    3416
    BTC 0.00000018
    0.14%
    Market CapBTC 16
    VolumeBTC 1

    Data provided by Coingecko API