Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
BRL 426.08+ 0.72%
Market Cap
BRL 8.88M
0.68%
Volume (24)
BRL 10,512
0.05%
Circulating Supply
20,863 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
BRL 426.08

Price Change

BRL 3.03
0.72%
24h Low / 24h High
BRL 420.69 / BRL 427.81

Trading Volume

BRL 10,512.15
0.05%
Volume / Market Cap
0.0011833761
Market Dominance
0.000041353094%
Market Rank
#3543

Stake DAO FXN Supply

Circulating Supply
20,863.203 SDFXN
Total Supply
20,863.203 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
BRL 8,883,186
0.68%

Fully Diluted
Market Cap

BRL 8,883,186
0.18%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
BRL 424.89417 / BRL 425.12162
Yesterday's Open / Close
BRL 425.12162 / BRL 424.89417
Yesterday's Change
0.25%
Yesterday's Volume
BRL 89,423.662

Stake DAO FXN Price History

7d Low / 7d High
BRL 77.88021 / BRL 93.007038
30d Low / 30d High
BRL 421.81108 / BRL 460.903
90d Low / 90d High
BRL 421.81108 / BRL 499.06435
52 Week Low / 52 Week High
BRL 421.81108 / BRL 506.46982
All Time HighAug 13, 2025 (25 days ago)
BRL 721.75
40.95%
All Time LowApr 16, 2025 (4 months ago)
BRL 110.6
285.33%

Data provided by Coingecko API

SDFXN to BRL converter

Stake DAO FXN
Stake DAO FXNSDFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO FXN Price Chart (SDFXN to BRL)

    SDFXNBRL by TradingView

    Stake DAO FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 426.730611
    BRL 0
    BRL 440.47409
    BRL 424.754538
    9/5/2025
    BRL 460.902996
    BRL 426.730611
    BRL 460.902996
    BRL 421.811084
    9/4/2025
    BRL 459.676076
    BRL 460.902996
    BRL 489.378758
    BRL 435.830234
    9/3/2025
    BRL 442.589044
    BRL 459.676076
    BRL 499.064353
    BRL 438.508943
    9/1/2025
    BRL 503.811781
    BRL 0
    BRL 506.469825
    BRL 481.460927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 51 seconds

    Explore Our Other Products for SDFXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,194
    0.95%
    Market CapBRL 2.22T
    VolumeBRL 21.44B
    2
    BRL 4,303.39
    0.64%
    Market CapBRL 519.58B
    VolumeBRL 13.62B
    3
    BRL 2.87
    2.35%
    Market CapBRL 171.22B
    VolumeBRL 3.21B
    5
    BRL 874.47
    1.78%
    Market CapBRL 121.74B
    VolumeBRL 841.78M
    6
    BRL 205.05
    2.27%
    Market CapBRL 111.2B
    VolumeBRL 3.5B
    9
    BRL 0.23
    4.54%
    Market CapBRL 33.95B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3540
    BRL 0.00180834
    8.93%
    Market CapBRL 8.91M
    VolumeBRL 141,792
    3546
    BRL 0.02
    3.95%
    Market CapBRL 8.88M
    VolumeBRL 9.7M
    3542
    BRL 5.12
    6.96%
    Market CapBRL 8.88M
    VolumeBRL 25,625
    3545
    Market CapBRL 8.87M
    VolumeBRL 204,315
    3541
    BRL 0.2
    9.56%
    Market CapBRL 8.86M
    VolumeBRL 101,829

    Data provided by Coingecko API