Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
$84.32+ 4.14%
Market Cap
$1.76M
4.15%
Volume (24)
$24
93.47%
Circulating Supply
20,854 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
$84.32

Price Change

$3.35
4.14%
24h Low / 24h High
$80.97 / $91.55

Trading Volume

$24
93.47%
Volume / Market Cap
0.000013647142
Market Dominance
0.00004478779%
Market Rank
#3413

Stake DAO FXN Supply

Circulating Supply
20,854.223 SDFXN
Total Supply
20,854.223 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
$1,758,610
4.15%

Fully Diluted
Market Cap

$1,758,610
6.14%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
$89.679723 / $90.018156
Yesterday's Open / Close
$89.679723 / $90.018156
Yesterday's Change
6.15%
Yesterday's Volume
$90.473685

Stake DAO FXN Price History

7d Low / 7d High
$79.901873 / $100.62241
30d Low / 30d High
$79.901873 / $91.410424
90d Low / 90d High
$79.901873 / $98.512297
52 Week Low / 52 Week High
$79.901873 / $100.62241
All Time HighAug 13, 2025 (21 days ago)
$133.66
36.95%
All Time LowApr 16, 2025 (4 months ago)
$18.85
347.17%

Data provided by Coingecko API

SDFXN to USD converter

Stake DAO FXN
Stake DAO FXNSDFXN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO FXN Price Chart (SDFXN to USD)

    SDFXNUSD by TradingView

    Stake DAO FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Historical Price Data (USD)

    Date
    9/3/2025
    $81.637994
    $0
    $91.410424
    $80.173497
    8/30/2025
    $90.780238
    $0
    $93.679519
    $90.780238
    8/29/2025
    $96.40424
    $90.780238
    $98.512297
    $80.481672
    8/28/2025
    $97.206928
    $96.40424
    $100.622413
    $97.194319

    Data provided by Coingecko API

    SDFXN Price Live Data

    The live price of SDFXN is $ 84.32 per (SDFXN/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 24 USD. SDFXN to USD price is updated in real-time. Stake DAO FXN is +4.14% in the last 24 hours. It has a circulating supply of $ 20,854 SDFXN.

    Stake DAO FXN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDFXN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 56 seconds

    Explore Our Other Products for SDFXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,825
    0.32%
    Market Cap$2.21T
    Volume$36.29B
    2
    $4,382.99
    1.40%
    Market Cap$528.86B
    Volume$32.02B
    3
    $2.84
    0.14%
    Market Cap$169.19B
    Volume$4.35B
    5
    $847.92
    0.58%
    Market Cap$118.08B
    Volume$965.08M
    6
    $207.73
    0.48%
    Market Cap$112.43B
    Volume$5.67B
    9
    $0.22
    0.16%
    Market Cap$32.46B
    Volume$1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.76M
    Volume$20,353
    3411
    Market Cap$1.76M
    Volume$87,122
    3439
    $0.06
    5.08%
    Market Cap$1.76M
    Volume$10,010
    3415
    $0.19
    0.00%
    Market Cap$1.76M
    Volume$2,734
    Market Cap$1.76M
    Volume$150,008

    Data provided by Coingecko API