Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
ETH 0.020795+ 0.12%
Market Cap
ETH 434
2.88%
Volume (24)
ETH 0
0.14%
Circulating Supply
20,854 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
ETH 0.02079469

Price Change

ETH 0.00002457
0.12%
24h Low / 24h High
ETH 0.02070651 / ETH 0.02093248

Trading Volume

ETH 0.01148595
0.14%
Volume / Market Cap
0.000026491692
Market Dominance
0.000049843043%
Market Rank
#3303

Stake DAO FXN Supply

Circulating Supply
20,854.223 SDFXN
Total Supply
20,854.223 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
ETH 433.568
2.88%

Fully Diluted
Market Cap

ETH 433.568
2.94%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
ETH 0.021406035 / ETH 0.021436111
Yesterday's Open / Close
ETH 0.021406035 / ETH 0.021436111
Yesterday's Change
2.92%
Yesterday's Volume
ETH 6.052948

Stake DAO FXN Price History

7d Low / 7d High
ETH 80.481672 / ETH 106.29953
30d Low / 30d High
ETH 0.020767273 / ETH 0.021436111
90d Low / 90d High
ETH 0.018520387 / ETH 0.022174685
52 Week Low / 52 Week High
ETH 0.018520387 / ETH 0.024059079
All Time HighJun 11, 2025 (2 months ago)
ETH 0.04126799
49.65%
All Time LowMay 11, 2025 (3 months ago)
ETH 0.01091294
90.39%

Data provided by Coingecko API

SDFXN to ETH converter

Stake DAO FXN
Stake DAO FXNSDFXN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO FXN Price Chart (SDFXN to ETH)

    SDFXNETH by TradingView

    Stake DAO FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.020947
    ETH 0
    ETH 0.021436
    ETH 0.020947
    8/29/2025
    ETH 0.021521
    ETH 0.020947
    ETH 0.022014
    ETH 0.01852
    8/27/2025
    ETH 0.021052
    ETH 0
    ETH 0.021478
    ETH 0.021052
    8/26/2025
    ETH 0.020405
    ETH 0.021052
    ETH 0.021201
    ETH 0.020036
    8/25/2025
    ETH 0.024059
    ETH 0.020405
    ETH 0.024059
    ETH 0.020351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 5 seconds

    Explore Our Other Products for SDFXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,579
    0.54%
    Market CapETH 2.18T
    VolumeETH 34.87B
    2
    eth
    EthereumETH
    ETH 4,474.86
    0.15%
    Market CapETH 540.17B
    VolumeETH 26.31B
    4
    ETH 2.83
    0.55%
    Market CapETH 167.43B
    VolumeETH 6.07B
    5
    ETH 863.74
    0.35%
    Market CapETH 120.34B
    VolumeETH 1.18B
    6
    ETH 203.09
    1.16%
    Market CapETH 109.82B
    VolumeETH 6.57B
    9
    ETH 0.21895
    0.02%
    Market CapETH 32.94B
    VolumeETH 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3300
    ETH 0.00000044
    26.63%
    Market CapETH 434
    VolumeETH 6
    3301
    ETH 0.00000488
    0.08%
    Market CapETH 434
    VolumeETH 12
    3302
    ETH 0.00022322
    0.10%
    Market CapETH 434
    VolumeETH 8
    3305
    ETH 0.00000381
    0.83%
    Market CapETH 433
    VolumeETH 45
    3306
    ETH 0.00000043
    3.95%
    Market CapETH 433
    VolumeETH 1

    Data provided by Coingecko API