StakeVault.Network (SVN) Live Price

StakeVault.Network logo
SVNStakeVault.Network
GBP 0.000801 -1.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,294
14.76%
Circulating Supply
0 SVN
Issue Date
-

Data provided by Coingecko API

SVN price Statistics

StakeVault.Network Price Today

StakeVault.Network Price
GBP 0.00080106

Price Change

GBP -0.000013480801
1.66%
24h Low / 24h High
GBP 0.0007508 / GBP 0.00092602

Trading Volume

GBP 2,293.58
14.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeVault.Network Supply

Circulating Supply
0 SVN
Total Supply
2,100,000,000 SVN
Max Supply
2,100,000,000 SVN

StakeVault.Network Market Cap

Fully Diluted
Market Cap

GBP 1,682,161
0.02%

StakeVault.Network Price Yesterday

Yesterday's Low / High
GBP 0.00075605464 / GBP 0.00084636731
Yesterday's Open / Close
GBP 0.00084636731 / GBP 0.00075605464
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1,782.8178

StakeVault.Network Price History

7d Low / 7d High
GBP 0.00090103932 / GBP 0.0013447321
30d Low / 30d High
GBP 0.00070716757 / GBP 0.00084636731
90d Low / 90d High
GBP 0.00067099652 / GBP 0.00094314202
52 Week Low / 52 Week High
GBP 0.00066840268 / GBP 0.00099540432
All Time HighJul 20, 2024 (1 years ago)
GBP 0.339708
99.76%
All Time LowAug 19, 2025 (11 days ago)
GBP 0.00063068
27.01%

Data provided by Coingecko API

SVN to GBP converter

StakeVault.Network
StakeVault.NetworkSVN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeVault.Network Price Chart (SVN to GBP)

    SVNGBP by TradingView

    StakeVault.Network Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeVault.Network Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000707
    GBP 0
    GBP 0.000846
    GBP 0.000707
    8/29/2025
    GBP 0.0007
    GBP 0.000707
    GBP 0.000943
    GBP 0.0007
    8/28/2025
    GBP 0.000689
    GBP 0.0007
    GBP 0.000757
    GBP 0.000689
    8/27/2025
    GBP 0.000853
    GBP 0.000689
    GBP 0.000853
    GBP 0.000671
    8/26/2025
    GBP 0.000855
    GBP 0.000853
    GBP 0.000872
    GBP 0.000668
    8/25/2025
    GBP 0.000925
    GBP 0.000855
    GBP 0.000995
    GBP 0.000852
    8/24/2025
    GBP 0.000792
    GBP 0.000925
    GBP 0.000954
    GBP 0.000772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 2 seconds

    Explore Our Other Products for SVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,287
    0.24%
    Market CapGBP 2.16T
    VolumeGBP 22.87B
    2
    GBP 4,486.3
    2.86%
    Market CapGBP 541.52B
    VolumeGBP 19.29B
    4
    GBP 2.82
    0.83%
    Market CapGBP 167.6B
    VolumeGBP 3.07B
    5
    GBP 860.38
    0.78%
    Market CapGBP 119.75B
    VolumeGBP 568.94M
    6
    GBP 203.38
    2.17%
    Market CapGBP 109.98B
    VolumeGBP 5.14B
    9
    GBP 0.217997
    1.60%
    Market CapGBP 32.86B
    VolumeGBP 972.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API