StakeVault.Network (SVN) Live Price

StakeVault.Network logo
SVNStakeVault.Network
BRL 0.005779 -3.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,548
14.76%
Circulating Supply
0 SVN
Issue Date
-

Data provided by Coingecko API

SVN price Statistics

StakeVault.Network Price Today

StakeVault.Network Price
BRL 0.00577946

Price Change

BRL -0.00019525328
3.27%
24h Low / 24h High
BRL 0.00550721 / BRL 0.00668103

Trading Volume

BRL 16,547.7
14.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeVault.Network Supply

Circulating Supply
0 SVN
Total Supply
2,100,000,000 SVN
Max Supply
2,100,000,000 SVN

StakeVault.Network Market Cap

Fully Diluted
Market Cap

BRL 12,136,450
1.66%

StakeVault.Network Price Yesterday

Yesterday's Low / High
BRL 0.0055457444 / BRL 0.0062081978
Yesterday's Open / Close
BRL 0.0062081978 / BRL 0.0055457444
Yesterday's Change
1.66%
Yesterday's Volume
BRL 13,077.165

StakeVault.Network Price History

7d Low / 7d High
BRL 0.00090103932 / BRL 0.0013447321
30d Low / 30d High
BRL 0.0051827406 / BRL 0.0062081978
90d Low / 90d High
BRL 0.0049153649 / BRL 0.0068901846
52 Week Low / 52 Week High
BRL 0.004893995 / BRL 0.007293289
All Time HighJul 20, 2024 (1 years ago)
BRL 2.46
99.76%
All Time LowAug 19, 2025 (11 days ago)
BRL 0.0046572
24.09%

Data provided by Coingecko API

SVN to BRL converter

StakeVault.Network
StakeVault.NetworkSVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeVault.Network Price Chart (SVN to BRL)

    SVNBRL by TradingView

    StakeVault.Network Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeVault.Network Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.005187
    BRL 0
    BRL 0.006208
    BRL 0.005187
    8/29/2025
    BRL 0.005122
    BRL 0.005187
    BRL 0.00689
    BRL 0.005122
    8/28/2025
    BRL 0.005038
    BRL 0.005122
    BRL 0.00553
    BRL 0.005038
    8/27/2025
    BRL 0.006246
    BRL 0.005038
    BRL 0.006246
    BRL 0.004915
    8/26/2025
    BRL 0.006224
    BRL 0.006246
    BRL 0.006383
    BRL 0.004894
    8/25/2025
    BRL 0.006777
    BRL 0.006224
    BRL 0.007293
    BRL 0.006221
    8/24/2025
    BRL 0.005804
    BRL 0.006777
    BRL 0.006936
    BRL 0.005663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 47 seconds

    Explore Our Other Products for SVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,287
    0.24%
    Market CapBRL 2.16T
    VolumeBRL 22.87B
    2
    BRL 4,486.3
    2.86%
    Market CapBRL 541.52B
    VolumeBRL 19.29B
    4
    BRL 2.82
    0.83%
    Market CapBRL 167.6B
    VolumeBRL 3.07B
    5
    BRL 860.38
    0.78%
    Market CapBRL 119.75B
    VolumeBRL 568.94M
    6
    BRL 203.38
    2.17%
    Market CapBRL 109.98B
    VolumeBRL 5.14B
    9
    BRL 0.22
    1.60%
    Market CapBRL 32.86B
    VolumeBRL 972.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API