TheStandard Token (TST) Live Price

TheStandard Token logo
TSTTheStandard Token
BRL 0.029894+ 0.05%
Market Cap
BRL 3.85M
0.00%
Volume (24)
BRL 41,459
2.04%
Circulating Supply
128,868,050 TST
Issue Date
-

Data provided by Coingecko API

TST price Statistics

TheStandard Token Price Today

TheStandard Token Price
BRL 0.02989416

Price Change

BRL 0.00001608
0.05%
24h Low / 24h High
BRL 0.02922852 / BRL 0.0314363

Trading Volume

BRL 41,459
2.04%
Volume / Market Cap
0.010761857
Market Dominance
0.000021337861%
Market Rank
#3782

TheStandard Token Supply

Circulating Supply
128,868,050.006 TST
Total Supply
181,305,086.395 TST
Max Supply
1,000,000,000 TST

TheStandard Token Market Cap

Market Cap
BRL 3,852,402
0.00%

Fully Diluted
Market Cap

BRL 5,419,963
0.15%

TheStandard Token Price Yesterday

Yesterday's Low / High
BRL 0.029820088 / BRL 0.029879662
Yesterday's Open / Close
BRL 0.029879662 / BRL 0.029820088
Yesterday's Change
0.15%
Yesterday's Volume
BRL 43,355.9

TheStandard Token Price History

7d Low / 7d High
BRL 0.0050484955 / BRL 0.0052706356
30d Low / 30d High
BRL 0.029290503 / BRL 0.030062138
90d Low / 90d High
BRL 0.029095198 / BRL 0.030062138
52 Week Low / 52 Week High
BRL 0.029095198 / BRL 0.032830274
All Time HighMar 20, 2023 (1 years ago)
BRL 0.550218
94.57%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.00531546
462.26%

Data provided by Coingecko API

TST to BRL converter

TheStandard Token
TheStandard TokenTST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TheStandard Token Price Chart (TST to BRL)

TSTBRL by TradingView

TheStandard Token Exchanges

Instant crypto to crypto exchange coming soon!

TheStandard Token Historical Price Data (BRL)

Date
3/9/2025
BRL 0.029312
BRL 0
BRL 0.030062
BRL 0.029311
3/8/2025
BRL 0.029865
BRL 0.029312
BRL 0.029932
BRL 0.02926
3/7/2025
BRL 0.029807
BRL 0.029865
BRL 0.029895
BRL 0.029164
3/6/2025
BRL 0.029128
BRL 0.029807
BRL 0.030042
BRL 0.029095
3/5/2025
BRL 0.032151
BRL 0.029128
BRL 0.03283
BRL 0.029496
3/4/2025
BRL 0.031538
BRL 0.032151
BRL 0.032817
BRL 0.031161
3/3/2025
BRL 0.031022
BRL 0.031538
BRL 0.031537
BRL 0.030309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,920
4.78%
Market CapBRL 1.62T
VolumeBRL 37.45B
2
BRL 2,049.83
5.83%
Market CapBRL 247.18B
VolumeBRL 21.31B
4
BRL 2.17
6.07%
Market CapBRL 126.07B
VolumeBRL 5.63B
5
BRL 557.36
5.07%
Market CapBRL 81.27B
VolumeBRL 918.2M
6
BRL 126.85
7.44%
Market CapBRL 64.56B
VolumeBRL 4.37B
9
BRL 0.17
9.94%
Market CapBRL 25.4B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3703
Market CapBRL 4.3M
VolumeBRL 4.92M
3704
BRL 0.00000001
8.37%
Market CapBRL 4.3M
VolumeBRL 11,753
3698
BRL 0.14
13.67%
Market CapBRL 4.29M
VolumeBRL 2,283
3705
BRL 0.00451268
13.36%
Market CapBRL 4.29M
VolumeBRL 211,770
3702
BRL 0.00000007
67.03%
Market CapBRL 4.29M
VolumeBRL 673,840
3706
Market CapBRL 4.29M
VolumeBRL 7,769
3707
BRL 0.00430079
1.37%
Market CapBRL 4.29M
VolumeBRL 382,651
3708
Market CapBRL 4.29M
VolumeBRL 78,601
3709
BRL 0.02
29.83%
Market CapBRL 4.29M
VolumeBRL 29,377
3710
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
3711
BRL 0.01
4.59%
Market CapBRL 4.28M
VolumeBRL 330,189
3712
BRL 0.00000851
5.48%
Market CapBRL 4.28M
VolumeBRL 34,103
3713
BRL 0.00000043
1.99%
Market CapBRL 4.28M
VolumeBRL 18,447
3715
BRL 0.01
11.87%
Market CapBRL 4.27M
VolumeBRL 677,417
3714
BRL 0.00001015
32.74%
Market CapBRL 4.27M
VolumeBRL 2.64M
3719
BRL 0.00130369
21.68%
Market CapBRL 4.27M
VolumeBRL 4.21M
3721
Market CapBRL 4.26M
VolumeBRL 153,149
3717
BRL 0.00428519
19.41%
Market CapBRL 4.26M
VolumeBRL 718,661
3718
BRL 0.0000002
10.55%
Market CapBRL 4.26M
VolumeBRL 923,254
3716
BRL 0.00062378
4.47%
Market CapBRL 4.26M
VolumeBRL 1,100
3722
Market CapBRL 4.26M
VolumeBRL 35,221
3720
BRL 0.08
1.39%
Market CapBRL 4.25M
VolumeBRL 13,806
3723
BRL 11.76
0.06%
Market CapBRL 4.25M
VolumeBRL 0
3724
BRL 0.18
3.78%
Market CapBRL 4.25M
VolumeBRL 774
3725
BRL 0.02
0.45%
Market CapBRL 4.23M
VolumeBRL 696,144
3726
BRL 0
7.91%
Market CapBRL 4.23M
VolumeBRL 2.29M
3727
BRL 0.35
3.47%
Market CapBRL 4.22M
VolumeBRL 851,270
3729
BRL 0.00000001
12.89%
Market CapBRL 4.22M
VolumeBRL 54,915
3728
BRL 0.04
10.01%
Market CapBRL 4.22M
VolumeBRL 2,525
3730
BRL 9.54
0%
Market CapBRL 4.2M
VolumeBRL 9
3731
BRL 0.00328594
3.87%
Market CapBRL 4.21M
VolumeBRL 309,538
3733
BRL 0.00420659
7.95%
Market CapBRL 4.21M
VolumeBRL 155,594
3732
BRL 0.02
16.56%
Market CapBRL 4.2M
VolumeBRL 368,855
3734
BRL 0.00443934
38.97%
Market CapBRL 4.2M
VolumeBRL 1.02M
3735
BRL 0.05
2.02%
Market CapBRL 4.2M
VolumeBRL 408,251
3736
Market CapBRL 4.18M
VolumeBRL 7,967
3737
BRL 4.6
2.73%
Market CapBRL 4.18M
VolumeBRL 15,453
3738
BRL 0.00000729
5.31%
Market CapBRL 4.18M
VolumeBRL 71
3739
BRL 0.00001399
6.23%
Market CapBRL 4.18M
VolumeBRL 1.35M
3740
BRL 0.01
6.85%
Market CapBRL 4.18M
VolumeBRL 684,188
3751
BRL 0.02
1.43%
Market CapBRL 4.18M
VolumeBRL 541,201
Market CapBRL 4.15M
VolumeBRL 1,914
3742
BRL 0.01
13.01%
Market CapBRL 4.17M
VolumeBRL 447,539
3743
BRL 0.68
0.71%
Market CapBRL 4.17M
VolumeBRL 941,740
Market CapBRL 4.16M
VolumeBRL 3
3745
BRL 0.58
8.34%
Market CapBRL 4.17M
VolumeBRL 282,257
3746
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
3747
BRL 0.00453621
14.76%
Market CapBRL 4.15M
VolumeBRL 3.62M
3748
BRL 0.00415101
9.39%
Market CapBRL 4.15M
VolumeBRL 6,603
3749
BRL 7.05
6.63%
Market CapBRL 4.15M
VolumeBRL 1,191
3750
BRL 0.04
6.24%
Market CapBRL 4.14M
VolumeBRL 2,706
3752
BRL 0.53
0%
Market CapBRL 4.12M
VolumeBRL 518
3753
BRL 0.00415869
21.51%
Market CapBRL 4.14M
VolumeBRL 913,599
3754
BRL 0.00413785
15.85%
Market CapBRL 4.14M
VolumeBRL 61,049
3755
BRL 8.33
9.66%
Market CapBRL 4.14M
VolumeBRL 370,959
3756
BRL 0.05
19.91%
Market CapBRL 4.13M
VolumeBRL 59,274
3758
BRL 0.02
3.30%
Market CapBRL 4.13M
VolumeBRL 6,079
3759
BRL 0.2
7.88%
Market CapBRL 4.12M
VolumeBRL 19,098
3760
BRL 0.57
14.28%
Market CapBRL 4.12M
VolumeBRL 101,797
3757
BRL 0.56
12.26%
Market CapBRL 4.12M
VolumeBRL 191,249
3762
BRL 0.00415409
13.84%
Market CapBRL 4.12M
VolumeBRL 4,766
3761
BRL 0.03
6.84%
Market CapBRL 4.11M
VolumeBRL 246
3763
BRL 0.0000137
6.95%
Market CapBRL 4.11M
VolumeBRL 714,972
3764
BRL 0.00143995
7.58%
Market CapBRL 4.1M
VolumeBRL 219,313
3766
BRL 0.03
13.91%
Market CapBRL 4.1M
VolumeBRL 1,590
3767
BRL 0.07
13.91%
Market CapBRL 4.1M
VolumeBRL 699,554
3765
BRL 0.15
10.01%
Market CapBRL 4.09M
VolumeBRL 2,990
3768
BRL 0.00417339
4.67%
Market CapBRL 4.09M
VolumeBRL 3.49M
3769
BRL 0.02
9.25%
Market CapBRL 4.09M
VolumeBRL 868,582
3770
Market CapBRL 4.08M
VolumeBRL 33,859
3771
BRL 0.00410884
37.79%
Market CapBRL 4.08M
VolumeBRL 464,486
Market CapBRL 4.08M
VolumeBRL 707,419
3773
BRL 0.00090474
0.61%
Market CapBRL 4.08M
VolumeBRL 320,135
3774
BRL 0.00407445
10.92%
Market CapBRL 4.07M
VolumeBRL 35,740
3775
BRL 0.00005623
1.50%
Market CapBRL 4.07M
VolumeBRL 20,326
3776
BRL 0.12
6.48%
Market CapBRL 4.07M
VolumeBRL 235,719
3777
BRL 0.04
11.51%
Market CapBRL 4.07M
VolumeBRL 1.14M
3778
BRL 0.00480125
5.27%
Market CapBRL 4.06M
VolumeBRL 163,701
3779
BRL 46.98
6.36%
Market CapBRL 4.06M
VolumeBRL 10,726
Market CapBRL 4.06M
VolumeBRL 46,376
3781
BRL 0.00000965
0.22%
Market CapBRL 4.06M
VolumeBRL 252,795
3783
BRL 0.00044356
16.35%
Market CapBRL 4.05M
VolumeBRL 367,003
3785
Market CapBRL 4.05M
VolumeBRL 86,244
3786
BRL 0.14
5.87%
Market CapBRL 4.04M
VolumeBRL 1,360
3787
BRL 0.00008068
7.59%
Market CapBRL 4.03M
VolumeBRL 306,449
3788
BRL 0.00000589
8.57%
Market CapBRL 4.03M
VolumeBRL 9,834
3789
BRL 0.00420421
23.92%
Market CapBRL 4.03M
VolumeBRL 43,980
3790
BRL 766.11
7.14%
Market CapBRL 4.03M
VolumeBRL 377,502
3791
BRL 0.05
9.26%
Market CapBRL 4.02M
VolumeBRL 301,306
Market CapBRL 4.01M
VolumeBRL 2,928
3793
Market CapBRL 4.01M
VolumeBRL 328
3794
BRL 0.00421762
20.46%
Market CapBRL 4.01M
VolumeBRL 1.08M
3795
BRL 0.00399801
18.21%
Market CapBRL 4M
VolumeBRL 43,986
Market CapBRL 3.99M
VolumeBRL 75,308
3797
BRL 0.84
2.71%
Market CapBRL 3.99M
VolumeBRL 367,469
3798
BRL 0.13
3.06%
Market CapBRL 3.99M
VolumeBRL 373,188
3799
BRL 0.00099486
5.30%
Market CapBRL 3.99M
VolumeBRL 293,616
3800
Market CapBRL 3.98M
VolumeBRL 96,176
3801
BRL 0.15
3.45%
Market CapBRL 3.98M
VolumeBRL 107,388
3703
Market CapBRL 4.3M
VolumeBRL 4.92M
3704
BRL 0.00000001
8.37%
Market CapBRL 4.3M
VolumeBRL 11,753

Data provided by Coingecko API