Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
31.05+ 4.19%
Market Cap
€30.98M
4.34%
Volume (24)
370,745
0.72%
Circulating Supply
996,199 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
€31.05

Price Change

€1.25
4.19%
24h Low / 24h High
€29.65 / €31.54

Trading Volume

€370,745
0.72%
Volume / Market Cap
0.011968384
Market Dominance
0.00092267279%
Market Rank
#952

Hypurr Fun Supply

Circulating Supply
996,198.637 HFUN
Total Supply
996,198.679 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
€30,977,030
4.34%

Fully Diluted
Market Cap

€30,977,031
0.54%

Hypurr Fun Price Yesterday

Yesterday's Low / High
€30.85681 / €30.999526
Yesterday's Open / Close
€30.85681 / €30.999526
Yesterday's Change
0.39%
Yesterday's Volume
€456,687.95

Hypurr Fun Price History

7d Low / 7d High
€34.50643 / €56.151309
30d Low / 30d High
€29.567473 / €31.649762
90d Low / 90d High
€29.567473 / €35.864042
52 Week Low / 52 Week High
€21.839731 / €47.806382
All Time HighDec 17, 2024 (9 months ago)
€285.37
89.12%
All Time LowJun 14, 2024 (1 years ago)
€6.08
410.71%

Data provided by Coingecko API

HFUN to EUR converter

Hypurr Fun
Hypurr FunHFUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to EUR)

HFUNEUR by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (EUR)

Date
9/25/2025
€31.446991
€0
€31.446991
€29.567473
9/24/2025
€33.642359
€31.446991
€33.715081
€31.448714
9/23/2025
€34.395489
€33.642359
€34.60533
€33.659914
9/22/2025
€36.270983
€34.395489
€36.270983
€34.330469
9/21/2025
€41.163733
€36.270983
€41.163733
€36.282676
9/20/2025
€45.518223
€41.163733
€45.518223
€40.902511
9/19/2025
€22.701065
€45.518223
€47.806382
€21.839731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 12 minutes and 42 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,136
0.34%
Market Cap€2.17T
Volume€59.78B
2
4,014.86
2.16%
Market Cap€484.58B
Volume€47.72B
4
2.78
0.25%
Market Cap€166.11B
Volume€8.23B
5
953.14
1.08%
Market Cap€132.58B
Volume€2.91B
6
199.76
0.25%
Market Cap€108.66B
Volume€10.8B
9
0.23
1.40%
Market Cap€34.79B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

949
0.02
2.26%
Market Cap€31.1M
Volume€8.06M
950
3.11
0.65%
Market Cap€31.09M
Volume€18,746
951
0.2
1.10%
Market Cap€31M
Volume€913,085
953
0.39
1.18%
Market Cap€30.97M
Volume€885,680
955
0.02
0.38%
Market Cap€30.9M
Volume€82

Data provided by Coingecko API