Steakhouse USDT Morpho Vault (STEAKUSDT) Live Price

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
JPY 161.29+ 0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 STEAKUSDT
Issue Date
-

Data provided by Coingecko API

STEAKUSDT price Statistics

Steakhouse USDT Morpho Vault Price Today

Steakhouse USDT Morpho Vault Price
JPY 161.29

Price Change

JPY 0.341207
0.21%
24h Low / 24h High
JPY 160.8 / JPY 161.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDT Morpho Vault Supply

Circulating Supply
0 STEAKUSDT
Total Supply
10,773,831 STEAKUSDT
Max Supply
0 STEAKUSDT

Steakhouse USDT Morpho Vault Market Cap

Fully Diluted
Market Cap

JPY 1,739,008,000
0.05%

Steakhouse USDT Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 161.46635 / JPY 161.5289
Yesterday's Open / Close
JPY 161.5289 / JPY 161.46635
Yesterday's Change
0.13%

Steakhouse USDT Morpho Vault Price History

7d Low / 7d High
JPY 1.0904945 / JPY 1.0924115
30d Low / 30d High
JPY 160.55174 / JPY 161.59238
90d Low / 90d High
JPY 160.31594 / JPY 161.59238
52 Week Low / 52 Week High
JPY 159.75272 / JPY 161.93174
All Time HighJan 25, 2025 (6 months ago)
JPY 205.69
21.55%
All Time LowMay 31, 2025 (2 months ago)
JPY 150.89
6.95%

Data provided by Coingecko API

STEAKUSDT to JPY converter

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steakhouse USDT Morpho Vault Price Chart (STEAKUSDT to JPY)

    STEAKUSDTJPY by TradingView

    Steakhouse USDT Morpho Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 160.905737
    JPY 0
    JPY 161.592384
    JPY 160.903936
    8/17/2025
    JPY 160.638648
    JPY 160.905737
    JPY 160.787764
    JPY 160.510498
    8/16/2025
    JPY 160.629641
    JPY 160.638648
    JPY 160.660207
    JPY 160.629641
    8/15/2025
    JPY 161.300425
    JPY 160.629641
    JPY 161.300425
    JPY 160.31594
    8/14/2025
    JPY 160.588608
    JPY 161.300425
    JPY 161.388501
    JPY 159.752715
    8/13/2025
    JPY 161.148745
    JPY 160.588608
    JPY 161.474438
    JPY 160.575332
    8/12/2025
    JPY 161.651195
    JPY 161.148745
    JPY 161.931742
    JPY 161.134649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 20 seconds

    Explore Our Other Products for STEAKUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,765
    0.37%
    Market CapJPY 2.31T
    VolumeJPY 44.12B
    2
    JPY 4,287.79
    2.37%
    Market CapJPY 518.72B
    VolumeJPY 45.3B
    3
    JPY 3.04
    0.02%
    Market CapJPY 180.84B
    VolumeJPY 7.68B
    5
    JPY 841.82
    0.01%
    Market CapJPY 117.26B
    VolumeJPY 1.61B
    6
    JPY 182.66
    2.24%
    Market CapJPY 98.72B
    VolumeJPY 6.12B
    10
    JPY 0.221393
    3.00%
    Market CapJPY 33.39B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,971,616
    2.45%
    Market CapJPY 338.19T
    VolumeJPY 5.5T
    2
    JPY 631,379
    5.47%
    Market CapJPY 76.33T
    VolumeJPY 5.66T
    3
    JPY 436.5
    5.07%
    Market CapJPY 25.95T
    VolumeJPY 832.19B
    4
    JPY 147.53
    0.25%
    Market CapJPY 24.6T
    VolumeJPY 13.05T
    5
    JPY 122,603
    3.17%
    Market CapJPY 17.08T
    VolumeJPY 217.87B

    Data provided by Coingecko API