Stoicism (STOIC) Live Price

Stoicism logo
STOICStoicism
RUB 0.019577+ 1.79%
Market Cap
RUB 19.47M
0.85%
Volume (24)
RUB 830
0.52%
Circulating Supply
997,994,040 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Stoicism Price Today

Stoicism Price
RUB 0.01957731

Price Change

RUB 0.00034481
1.79%
24h Low / 24h High
RUB 0.01922764 / RUB 0.02003328

Trading Volume

RUB 829.6
0.52%
Volume / Market Cap
0.00004259901
Market Dominance
0.0000060834408%
Market Rank
#6085

Stoicism Supply

Circulating Supply
997,994,035.19 STOIC
Total Supply
997,994,035.19 STOIC
Max Supply
998,048,834 STOIC

Stoicism Market Cap

Market Cap
RUB 19,474,631
0.85%

Fully Diluted
Market Cap

RUB 19,474,631
1.10%

Stoicism Price Yesterday

Yesterday's Low / High
RUB 0.019251176 / RUB 0.019351569
Yesterday's Open / Close
RUB 0.019351569 / RUB 0.019251176
Yesterday's Change
1.43%
Yesterday's Volume
RUB 7,538.1044

Stoicism Price History

7d Low / 7d High
RUB 0.00024025063 / RUB 0.00029711176
30d Low / 30d High
RUB 0.019197017 / RUB 0.020485057
90d Low / 90d High
RUB 0.019197017 / RUB 0.023380298
52 Week Low / 52 Week High
RUB 0.019197017 / RUB 0.023769547
All Time HighNov 11, 2024 (9 months ago)
RUB 0.188589
89.66%
All Time LowMar 11, 2025 (5 months ago)
RUB 0.00462279
321.62%

Data provided by Coingecko API

STOIC to RUB converter

Stoicism
StoicismSTOIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stoicism Price Chart (STOIC to RUB)

    STOICRUB by TradingView

    Stoicism Exchanges

    Instant crypto to crypto exchange coming soon!

    Stoicism Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.019765
    RUB 0
    RUB 0.019942
    RUB 0.019197
    8/29/2025
    RUB 0.022467
    RUB 0.019765
    RUB 0.02338
    RUB 0.019397
    8/28/2025
    RUB 0.022097
    RUB 0.022467
    RUB 0.023223
    RUB 0.022097
    8/27/2025
    RUB 0.021411
    RUB 0.022097
    RUB 0.022823
    RUB 0.021283
    8/26/2025
    RUB 0.020619
    RUB 0.021411
    RUB 0.021435
    RUB 0.020511
    8/25/2025
    RUB 0.022955
    RUB 0.020619
    RUB 0.02377
    RUB 0.020732
    8/24/2025
    RUB 0.022943
    RUB 0.022955
    RUB 0.02369
    RUB 0.022877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 49 minutes and 23 seconds

    Explore Our Other Products for STOIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,921
    0.40%
    Market CapRUB 2.17T
    VolumeRUB 25.08B
    2
    RUB 4,455.65
    2.59%
    Market CapRUB 538.57B
    VolumeRUB 21.04B
    4
    RUB 2.81
    0.14%
    Market CapRUB 167.21B
    VolumeRUB 3.05B
    5
    RUB 866.74
    0.76%
    Market CapRUB 120.7B
    VolumeRUB 714.74M
    6
    RUB 204.9
    2.28%
    Market CapRUB 110.83B
    VolumeRUB 4.92B
    9
    RUB 0.217225
    1.06%
    Market CapRUB 32.8B
    VolumeRUB 957.38M

    Data provided by Coingecko API

    More Cryptocurrencies

    6082
    RUB 0.0176956
    0.26%
    Market CapRUB 19.5M
    VolumeRUB 24,293
    6083
    RUB 0.01948888
    0.85%
    Market CapRUB 19.49M
    VolumeRUB 1,949
    6084
    RUB 0.0194861
    0.67%
    Market CapRUB 19.49M
    VolumeRUB 123,920
    6086
    RUB 0.019479
    22.57%
    Market CapRUB 19.47M
    VolumeRUB 2.61M
    6087
    RUB 0.00000092
    4.01%
    Market CapRUB 19.46M
    VolumeRUB 3.85M

    Data provided by Coingecko API