sTONks (STONKS) Live Price

sTONks logo
STONKSsTONks
JPY 0.824066 -2.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,382,915
0.56%
Circulating Supply
0 STONKS
Issue Date
-

Data provided by Coingecko API

STONKS price Statistics

sTONks Price Today

sTONks Price
JPY 0.824066

Price Change

JPY -0.020587652
2.44%
24h Low / 24h High
JPY 0.793513 / JPY 1.024

Trading Volume

JPY 1,382,915
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sTONks Supply

Circulating Supply
0 STONKS
Total Supply
30,000,000 STONKS
Max Supply
30,000,000 STONKS

sTONks Market Cap

Fully Diluted
Market Cap

JPY 24,721,965
0.31%

sTONks Price Yesterday

Yesterday's Low / High
JPY 0.81727529 / JPY 0.82575965
Yesterday's Open / Close
JPY 0.81727529 / JPY 0.82575965
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,373,417.3

sTONks Price History

7d Low / 7d High
JPY 0.0044364627 / JPY 0.0068585903
30d Low / 30d High
JPY 0.81187885 / JPY 1.0135428
90d Low / 90d High
JPY 0.77108936 / JPY 1.0135428
52 Week Low / 52 Week High
JPY 0.6595806 / JPY 1.0135428
All Time HighMar 24, 2024 (1 years ago)
JPY 11.6
92.88%
All Time LowMay 29, 2025 (2 months ago)
JPY 0.083529
888.63%

Data provided by Coingecko API

STONKS to JPY converter

sTONks
sTONksSTONKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sTONks Price Chart (STONKS to JPY)

    STONKSJPY by TradingView

    sTONks Exchanges

    Instant crypto to crypto exchange coming soon!

    sTONks Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.830429
    JPY 0
    JPY 1.013543
    JPY 0.811879
    8/25/2025
    JPY 0.845593
    JPY 0.830429
    JPY 0.851075
    JPY 0.810097
    8/24/2025
    JPY 0.802883
    JPY 0.845593
    JPY 0.922852
    JPY 0.802883
    8/23/2025
    JPY 0.78291
    JPY 0.802883
    JPY 0.938159
    JPY 0.767356
    8/22/2025
    JPY 0.704773
    JPY 0.78291
    JPY 0.81117
    JPY 0.659581
    8/21/2025
    JPY 0.810866
    JPY 0.704773
    JPY 0.819749
    JPY 0.683049
    8/20/2025
    JPY 0.813914
    JPY 0.810866
    JPY 0.87404
    JPY 0.793183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 0 seconds

    Explore Our Other Products for STONKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,470
    1.16%
    Market CapJPY 2.22T
    VolumeJPY 38.27B
    2
    JPY 4,614.76
    4.15%
    Market CapJPY 557.36B
    VolumeJPY 39.58B
    3
    JPY 3.01
    3.97%
    Market CapJPY 179.43B
    VolumeJPY 6.3B
    5
    JPY 863.82
    2.07%
    Market CapJPY 120.41B
    VolumeJPY 1.01B
    6
    JPY 204.51
    8.90%
    Market CapJPY 110.61B
    VolumeJPY 8.39B
    9
    JPY 0.221406
    4.78%
    Market CapJPY 33.42B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API