StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
JPY 0.291691+ 16.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,984,394
0.26%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
JPY 0.291691

Price Change

JPY 0.04220798
16.92%
24h Low / 24h High
JPY 0.232977 / JPY 0.292012

Trading Volume

JPY 3,984,394
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

JPY 588,020,590
14.24%

StorageChain Price Yesterday

Yesterday's Low / High
JPY 0.25518149 / JPY 0.25547958
Yesterday's Open / Close
JPY 0.25518149 / JPY 0.25547958
Yesterday's Change
14.24%
Yesterday's Volume
JPY 3,412,824.9

StorageChain Price History

7d Low / 7d High
JPY 0.0015515384 / JPY 0.0023899837
30d Low / 30d High
JPY 0.24011492 / JPY 0.2957576
90d Low / 90d High
JPY 0.24011492 / JPY 0.35054634
52 Week Low / 52 Week High
JPY 0.24011492 / JPY 0.36885823
All Time HighJun 25, 2024 (5 months ago)
JPY 5.04
94.21%
All Time LowAug 20, 2024 (3 months ago)
JPY 0.11277
158.66%

Data provided by Coingecko API

WSTOR to JPY converter

StorageChain
StorageChainWSTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to JPY)

WSTORJPY by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (JPY)

Date
11/22/2024
JPY 0.265394
JPY 0
JPY 0.271474
JPY 0.240115
11/21/2024
JPY 0.315687
JPY 0.265394
JPY 0.31827
JPY 0.275026
11/20/2024
JPY 0.31925
JPY 0.315687
JPY 0.31925
JPY 0.302217
11/19/2024
JPY 0.292793
JPY 0.31925
JPY 0.350546
JPY 0.288388
11/18/2024
JPY 0.299083
JPY 0.292793
JPY 0.316839
JPY 0.270872
11/17/2024
JPY 0.344061
JPY 0.299083
JPY 0.344061
JPY 0.279324
11/16/2024
JPY 0.33015
JPY 0.344061
JPY 0.368858
JPY 0.285734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,756
0.28%
Market CapJPY 1.95T
VolumeJPY 80.96B
2
JPY 3,347.58
1.99%
Market CapJPY 402.68B
VolumeJPY 38.93B
4
JPY 261.56
0.09%
Market CapJPY 123.96B
VolumeJPY 8.94B
5
JPY 646.19
1.55%
Market CapJPY 94.16B
VolumeJPY 2.25B
6
JPY 1.51
7.73%
Market CapJPY 86.28B
VolumeJPY 22.38B
7
JPY 0.468289
18.38%
Market CapJPY 68.78B
VolumeJPY 20.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API