StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
JPY 0.131742+ 1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,305
0.29%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
JPY 0.131742

Price Change

JPY 0.0016687
1.28%
24h Low / 24h High
JPY 0.128254 / JPY 0.132643

Trading Volume

JPY 14,305.49
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

JPY 265,578,660
0.51%

StorageChain Price Yesterday

Yesterday's Low / High
JPY 0.13222557 / JPY 0.13261101
Yesterday's Open / Close
JPY 0.13222557 / JPY 0.13261101
Yesterday's Change
0.51%
Yesterday's Volume
JPY 14,358.006

StorageChain Price History

7d Low / 7d High
JPY 0.00080059699 / JPY 0.0061757947
30d Low / 30d High
JPY 0.12838785 / JPY 0.24119999
90d Low / 90d High
JPY 0.12162157 / JPY 0.93922516
52 Week Low / 52 Week High
JPY 0.12162157 / JPY 0.93922516
All Time HighJun 25, 2024 (7 months ago)
JPY 5.04
97.38%
All Time LowFeb 3, 2025 (16 days ago)
JPY 0.071763
83.75%

Data provided by Coingecko API

WSTOR to JPY converter

StorageChain
StorageChainWSTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to JPY)

WSTORJPY by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (JPY)

Date
2/19/2025
JPY 0.2412
JPY 0
JPY 0.2412
JPY 0.128388
2/18/2025
JPY 0.681288
JPY 0.2412
JPY 0.939225
JPY 0.121622
2/17/2025
JPY 0.127211
JPY 0.681288
JPY 0.706802
JPY 0.126892
2/16/2025
JPY 0.130737
JPY 0.127211
JPY 0.131038
JPY 0.127464
2/15/2025
JPY 0.127823
JPY 0.130737
JPY 0.131179
JPY 0.127805
2/14/2025
JPY 0.131215
JPY 0.127823
JPY 0.131712
JPY 0.124214
2/13/2025
JPY 0.134382
JPY 0.131215
JPY 0.141595
JPY 0.124657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,885
1.51%
Market CapJPY 1.92T
VolumeJPY 27.95B
2
JPY 2,725.79
1.94%
Market CapJPY 328.71B
VolumeJPY 14.76B
3
JPY 2.7
5.92%
Market CapJPY 156.11B
VolumeJPY 4.6B
5
JPY 649.92
1.17%
Market CapJPY 94.89B
VolumeJPY 1.08B
6
JPY 169.12
0.23%
Market CapJPY 82.66B
VolumeJPY 3.98B
8
JPY 0.255461
1.57%
Market CapJPY 37.83B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API