Storex (STRX) Live Price

Storex logo
STRXStorex
JPY 0.063851 -13.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,703
0.17%
Circulating Supply
0 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

Storex Price Today

Storex Price
JPY 0.063851

Price Change

JPY -0.010175282
13.75%
24h Low / 24h High
JPY 0.058261 / JPY 0.075163

Trading Volume

JPY 112,703
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Storex Supply

Circulating Supply
0 STRX
Total Supply
0 STRX
Max Supply
0 STRX

Storex Market Cap

Fully Diluted
Market Cap

--

Storex Price Yesterday

Yesterday's Low / High
JPY 0.059641229 / JPY 0.059742407
Yesterday's Open / Close
JPY 0.059742407 / JPY 0.059641229
Yesterday's Change
6.97%
Yesterday's Volume
JPY 106,816.9

Storex Price History

7d Low / 7d High
JPY 0.000322634 / JPY 0.00060967151
30d Low / 30d High
JPY 0.058891667 / JPY 0.074889239
90d Low / 90d High
JPY 0.048548297 / JPY 0.091825674
52 Week Low / 52 Week High
JPY 0.048548297 / JPY 0.091825674
All Time HighJan 14, 2020 (5 years ago)
JPY 163.13
99.96%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.00272479
2280.07%

Data provided by Coingecko API

STRX to JPY converter

Storex
StorexSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Storex Price Chart (STRX to JPY)

STRXJPY by TradingView

Storex Exchanges

Instant crypto to crypto exchange coming soon!

Storex Historical Price Data (JPY)

Date
3/3/2025
JPY 0.073984
JPY 0
JPY 0.074889
JPY 0.058892
3/2/2025
JPY 0.06834
JPY 0.073984
JPY 0.091826
JPY 0.06834
3/1/2025
JPY 0.065469
JPY 0.06834
JPY 0.073822
JPY 0.064952
2/28/2025
JPY 0.065159
JPY 0.065469
JPY 0.069319
JPY 0.048548
2/27/2025
JPY 0.067299
JPY 0.065159
JPY 0.070741
JPY 0.064198
2/26/2025
JPY 0.063707
JPY 0.067299
JPY 0.063852
JPY 0.05617
2/25/2025
JPY 0.05875
JPY 0.063707
JPY 0.064748
JPY 0.057919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API