Storj (STORJ) Live Price

Storj logo
STORJStorj
BRL 1.43+ 2.00%
Market Cap
BRL 206.16M
2.03%
Volume (24)
BRL 48,762,016
0.04%
Circulating Supply
143,787,440 STORJ
Issue Date
6/19/2017

Data provided by Coingecko API

STORJ price Statistics

Storj Price Today

Storj Price
BRL 1.43

Price Change

BRL 0.02808434
2.00%
24h Low / 24h High
BRL 1.4 / BRL 1.43

Trading Volume

BRL 48,762,016
0.04%
Volume / Market Cap
0.23652184
Market Dominance
0.00095251168%
Market Rank
#945

Storj Supply

Circulating Supply
143,787,438.7 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
BRL 206,162,850
2.03%

Fully Diluted
Market Cap

BRL 609,366,240
1.98%

Storj Price Yesterday

Yesterday's Low / High
BRL 1.4059183 / BRL 1.4060416
Yesterday's Open / Close
BRL 1.4060416 / BRL 1.4059183
Yesterday's Change
1.71%
Yesterday's Volume
BRL 59,039,180

Storj Price History

7d Low / 7d High
BRL 0.24655808 / BRL 0.27802586
30d Low / 30d High
BRL 1.3938846 / BRL 1.4186166
90d Low / 90d High
BRL 1.3339778 / BRL 1.4987256
52 Week Low / 52 Week High
BRL 1.3339778 / BRL 1.5072199
All Time HighMar 28, 2021 (4 years ago)
BRL 21.91
93.46%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.240734
495.22%

Data provided by Coingecko API

STORJ to BRL converter

Storj
StorjSTORJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storj Price Chart (STORJ to BRL)

    STORJBRL by TradingView

    Storj Exchanges

    Instant crypto to crypto exchange coming soon!

    Storj Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.415586
    BRL 0
    BRL 1.418617
    BRL 1.400536
    8/26/2025
    BRL 1.348643
    BRL 1.415586
    BRL 1.415278
    BRL 1.335857
    8/25/2025
    BRL 1.453049
    BRL 1.348643
    BRL 1.477621
    BRL 1.333978
    8/24/2025
    BRL 1.477284
    BRL 1.453049
    BRL 1.498726
    BRL 1.424658
    8/23/2025
    BRL 1.49069
    BRL 1.477284
    BRL 1.50722
    BRL 1.464039
    8/22/2025
    BRL 1.398013
    BRL 1.49069
    BRL 1.493977
    BRL 1.3659
    8/21/2025
    BRL 1.442148
    BRL 1.398013
    BRL 1.447729
    BRL 1.3964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 25 minutes and 57 seconds

    Explore Our Other Products for STORJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,374
    0.91%
    Market CapBRL 2.24T
    VolumeBRL 34.03B
    2
    BRL 4,501.89
    0.39%
    Market CapBRL 543.06B
    VolumeBRL 29.01B
    3
    BRL 2.97
    0.30%
    Market CapBRL 176.44B
    VolumeBRL 5.54B
    5
    BRL 875.36
    2.04%
    Market CapBRL 121.76B
    VolumeBRL 1.67B
    6
    BRL 214.07
    4.74%
    Market CapBRL 115.7B
    VolumeBRL 11.61B
    9
    BRL 0.22
    1.81%
    Market CapBRL 33.81B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    942
    BRL 0.25
    1.70%
    Market CapBRL 207.92M
    VolumeBRL 405,364
    943
    BRL 0.59
    1.20%
    Market CapBRL 207.04M
    VolumeBRL 29.03M
    944
    BRL 0.84
    9.87%
    Market CapBRL 206.4M
    VolumeBRL 17.56M
    946
    BRL 0.34
    0.83%
    Market CapBRL 205.93M
    VolumeBRL 2.62M
    947
    BRL 5.41
    0.09%
    Market CapBRL 205.68M
    VolumeBRL 273,910

    Data provided by Coingecko API