XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
ETH 0.000226+ 1.39%
Market Cap
ETH 214
1.56%
Volume (24)
ETH 0
0.02%
Circulating Supply
944,809 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
ETH 0.00022643

Price Change

ETH 0.00000311
1.39%
24h Low / 24h High
ETH 0.00022327 / ETH 0.00023035

Trading Volume

ETH 0.01133287
0.02%
Volume / Market Cap
0.000052973179
Market Dominance
0.000024130451%
Market Rank
#4233

XPowermine.com APOW Supply

Circulating Supply
944,809.455 APOW
Total Supply
944,809.455 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
ETH 213.936
1.56%

Fully Diluted
Market Cap

ETH 213.936
0.54%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
ETH 0.0002276326 / ETH 0.00022767417
Yesterday's Open / Close
ETH 0.0002276326 / ETH 0.00022767417
Yesterday's Change
0.54%
Yesterday's Volume
ETH 0.0086070385

XPowermine.com APOW Price History

7d Low / 7d High
ETH 0.95347118 / ETH 1.0768648
30d Low / 30d High
ETH 0.00022209395 / ETH 0.00023034944
90d Low / 90d High
ETH 0.00021455883 / ETH 0.00023034944
52 Week Low / 52 Week High
ETH 0.00021455883 / ETH 0.00023918036
All Time HighJun 30, 2025 (1 months ago)
ETH 0.00031408
27.91%
All Time LowAug 15, 2025 (2 days ago)
ETH 0.00021427
5.67%

Data provided by Coingecko API

APOW to ETH converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to ETH)

    APOWETH by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.000223
    ETH 0
    ETH 0.00023
    ETH 0.000223
    8/15/2025
    ETH 0.000217
    ETH 0.000223
    ETH 0.000227
    ETH 0.000215
    8/14/2025
    ETH 0.000223
    ETH 0.000217
    ETH 0.000226
    ETH 0.000216
    8/13/2025
    ETH 0.000223
    ETH 0.000223
    ETH 0.000225
    ETH 0.00022
    8/12/2025
    ETH 0.000226
    ETH 0.000223
    ETH 0.000227
    ETH 0.000223
    8/11/2025
    ETH 0.000234
    ETH 0.000226
    ETH 0.000238
    ETH 0.000226
    8/10/2025
    ETH 0.000236
    ETH 0.000234
    ETH 0.000239
    ETH 0.000234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 39 seconds

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,537
    0.14%
    Market CapETH 2.34T
    VolumeETH 20.53B
    2
    eth
    EthereumETH
    ETH 4,414.71
    1.17%
    Market CapETH 533.21B
    VolumeETH 20.86B
    3
    ETH 3.11
    0.52%
    Market CapETH 184.67B
    VolumeETH 4.11B
    5
    ETH 846.9
    1.44%
    Market CapETH 118.1B
    VolumeETH 1.23B
    6
    ETH 189.51
    1.06%
    Market CapETH 102.32B
    VolumeETH 4.23B
    9
    ETH 0.232126
    0.51%
    Market CapETH 34.95B
    VolumeETH 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4230
    ETH 0.00000021
    24.79%
    Market CapETH 214
    VolumeETH 165
    4231
    ETH 0.00000043
    14.06%
    Market CapETH 215
    VolumeETH 26
    4232
    ETH 0.00000022
    2.25%
    Market CapETH 214
    VolumeETH 1
    4234
    ETH 0.00000002
    0.82%
    Market CapETH 214
    VolumeETH 0
    4235
    ETH 0.00002626
    8.89%
    Market CapETH 214
    VolumeETH 4

    Data provided by Coingecko API