Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.054122+ 14.07%
Market Cap
BRL 290.46M
13.31%
Volume (24)
BRL 13,389,564
0.46%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.054122

Price Change

BRL 0.00667605
14.07%
24h Low / 24h High
BRL 0.04696828 / BRL 0.058248

Trading Volume

BRL 13,389,564
0.46%
Volume / Market Cap
0.046097931
Market Dominance
0.0015597291%
Market Rank
#797

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 290,459,110
13.31%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.046977768 / BRL 0.047227703
Yesterday's Open / Close
BRL 0.046977768 / BRL 0.047227703
Yesterday's Change
14.90%
Yesterday's Volume
BRL 7,933,387.7

Stronghold Price History

7d Low / 7d High
BRL 0.0062029048 / BRL 0.0097674342
30d Low / 30d High
BRL 0.037673993 / BRL 0.047755803
90d Low / 90d High
BRL 0.035819294 / BRL 0.047755803
52 Week Low / 52 Week High
BRL 0.031090883 / BRL 0.047755803
All Time HighMay 17, 2021 (3 years ago)
BRL 0.293469
81.55%
All Time LowApr 7, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
11/22/2024
BRL 0.041795
BRL 0
BRL 0.047756
BRL 0.04159
11/21/2024
BRL 0.037863
BRL 0.041795
BRL 0.040424
BRL 0.036686
11/20/2024
BRL 0.036929
BRL 0.037863
BRL 0.038399
BRL 0.035819
11/19/2024
BRL 0.038605
BRL 0.036929
BRL 0.040242
BRL 0.036712
11/18/2024
BRL 0.038354
BRL 0.038605
BRL 0.043899
BRL 0.038165
11/17/2024
BRL 0.040054
BRL 0.038354
BRL 0.040054
BRL 0.03643
11/16/2024
BRL 0.031091
BRL 0.040054
BRL 0.04118
BRL 0.031091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,022
1.07%
Market CapBRL 1.94T
VolumeBRL 50.5B
2
BRL 3,422.13
3.44%
Market CapBRL 412.37B
VolumeBRL 36.52B
4
BRL 255.78
0.42%
Market CapBRL 121.44B
VolumeBRL 9.07B
5
BRL 656.79
4.69%
Market CapBRL 95.88B
VolumeBRL 3.34B
6
BRL 1.49
2.80%
Market CapBRL 84.72B
VolumeBRL 17.6B
7
BRL 0.44
6.56%
Market CapBRL 64.52B
VolumeBRL 25.34B

Data provided by Coingecko API

More Cryptocurrencies

794
BRL 0.29
13.94%
Market CapBRL 292.18M
VolumeBRL 121.71M
795
BRL 0.00000068
0.15%
Market CapBRL 291.15M
VolumeBRL 7.15M
796
BRL 5.06
0.58%
Market CapBRL 290.91M
VolumeBRL 47,047
798
BRL 13.81
7.01%
Market CapBRL 290.33M
VolumeBRL 21.78M
799
BRL 0.29
19.19%
Market CapBRL 289.29M
VolumeBRL 17.17M

Data provided by Coingecko API