Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.030696-3.09%
Market Cap
BRL 164.97M
2.53%
Volume (24)
BRL 2,500,285
5.40%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.03069571

Price Change

BRL -0.00097769859
3.09%
24h Low / 24h High
BRL 0.03008604 / BRL 0.03213575

Trading Volume

BRL 2,500,285
5.40%
Volume / Market Cap
0.015156225
Market Dominance
0.0012763196%
Market Rank
#887

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 164,967,530
2.53%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.030994194 / BRL 0.031062508
Yesterday's Open / Close
BRL 0.030994194 / BRL 0.031062508
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,853,823.4

Stronghold Price History

7d Low / 7d High
BRL 0.0056793783 / BRL 0.0066540094
30d Low / 30d High
BRL 0.030582348 / BRL 0.032263263
90d Low / 90d High
BRL 0.029885646 / BRL 0.032994043
52 Week Low / 52 Week High
BRL 0.029222593 / BRL 0.034960781
All Time HighMay 17, 2021 (2 years ago)
BRL 0.293469
89.54%
All Time LowApr 7, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
4/19/2024
BRL 0.03149
BRL 0
BRL 0.031904
BRL 0.030582
4/18/2024
BRL 0.032994
BRL 0.03149
BRL 0.032994
BRL 0.030548
4/17/2024
BRL 0.031581
BRL 0.032994
BRL 0.032598
BRL 0.030949
4/16/2024
BRL 0.031515
BRL 0.031581
BRL 0.031515
BRL 0.029886
4/15/2024
BRL 0.031246
BRL 0.031515
BRL 0.032618
BRL 0.030574
4/14/2024
BRL 0.031329
BRL 0.031246
BRL 0.033598
BRL 0.030058
4/13/2024
BRL 0.033939
BRL 0.031329
BRL 0.034961
BRL 0.029223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,976
1.30%
Market CapBRL 1.26T
VolumeBRL 27.42B
2
BRL 3,065.78
0.65%
Market CapBRL 368.11B
VolumeBRL 10.87B
4
BRL 559.08
0.16%
Market CapBRL 86.01B
VolumeBRL 686.21M
8
BRL 0.52
3.81%
Market CapBRL 28.51B
VolumeBRL 1.39B
11
BRL 0.48
2.10%
Market CapBRL 17.01B
VolumeBRL 524.16M
569
BRL 1
0.25%
Market CapBRL 70.38M
VolumeBRL 793,561

Data provided by Coingecko API

More Cryptocurrencies

881
BRL 1.75
5.22%
Market CapBRL 166.54M
VolumeBRL 5.05M
885
Market CapBRL 166.54M
VolumeBRL 6.48M
886
BRL 0.28
0.07%
Market CapBRL 165.88M
VolumeBRL 3.79M
888
BRL 3.36
6.45%
Market CapBRL 164.08M
VolumeBRL 5.17M
889
BRL 5.29
1.38%
Market CapBRL 163.86M
VolumeBRL 107,392

Data provided by Coingecko API