Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.069479+ 8.23%
Market Cap
BRL 373.53M
8.05%
Volume (24)
BRL 5,198,498
13.06%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.069479

Price Change

BRL 0.00528522
8.23%
24h Low / 24h High
BRL 0.063711 / BRL 0.070188

Trading Volume

BRL 5,198,498
13.06%
Volume / Market Cap
0.013917066
Market Dominance
0.0022885298%
Market Rank
#603

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 373,534,050
8.05%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.065796652 / BRL 0.066088542
Yesterday's Open / Close
BRL 0.066088542 / BRL 0.065796652
Yesterday's Change
5.36%
Yesterday's Volume
BRL 5,679,139.5

Stronghold Price History

7d Low / 7d High
BRL 0.010796551 / BRL 0.012851637
30d Low / 30d High
BRL 0.063552151 / BRL 0.068623919
90d Low / 90d High
BRL 0.062364107 / BRL 0.070639452
52 Week Low / 52 Week High
BRL 0.062364107 / BRL 0.073672009
All Time HighMay 17, 2021 (3 years ago)
BRL 0.293469
76.36%
All Time LowApr 7, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
2/28/2025
BRL 0.068624
BRL 0
BRL 0.068624
BRL 0.063552
2/27/2025
BRL 0.066434
BRL 0.068624
BRL 0.069582
BRL 0.066434
2/26/2025
BRL 0.068395
BRL 0.066434
BRL 0.070639
BRL 0.065536
2/25/2025
BRL 0.064184
BRL 0.068395
BRL 0.068122
BRL 0.062364
2/24/2025
BRL 0.066427
BRL 0.064184
BRL 0.067216
BRL 0.063133
2/23/2025
BRL 0.072284
BRL 0.066427
BRL 0.073672
BRL 0.064076
2/22/2025
BRL 0.069381
BRL 0.072284
BRL 0.072408
BRL 0.069353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,980
6.48%
Market CapBRL 1.69T
VolumeBRL 55.87B
2
BRL 2,212.4
4.28%
Market CapBRL 267.16B
VolumeBRL 22.27B
4
BRL 2.16
6.72%
Market CapBRL 125.55B
VolumeBRL 4.4B
5
BRL 594.39
4.18%
Market CapBRL 86.8B
VolumeBRL 931.13M
6
BRL 141.2
8.03%
Market CapBRL 71.66B
VolumeBRL 6.61B
8
BRL 0.2
9.72%
Market CapBRL 30.28B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

599
Market CapBRL 377.45M
VolumeBRL 8
601
Market CapBRL 376.93M
VolumeBRL 8
602
BRL 1.2
3.92%
Market CapBRL 376.27M
VolumeBRL 101.42M
604
BRL 6.68
15.88%
Market CapBRL 372.68M
VolumeBRL 156.41M
605
BRL 0.67
7.54%
Market CapBRL 369.6M
VolumeBRL 98,206

Data provided by Coingecko API