Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.081267+ 5.57%
Market Cap
BRL 436.98M
5.45%
Volume (24)
BRL 4,566,933
27.13%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.081267

Price Change

BRL 0.0042898
5.57%
24h Low / 24h High
BRL 0.076425 / BRL 0.081985

Trading Volume

BRL 4,566,933
27.13%
Volume / Market Cap
0.010451049
Market Dominance
0.002108683%
Market Rank
#716

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 436,983,210
5.45%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.077626389 / BRL 0.077675036
Yesterday's Open / Close
BRL 0.077675036 / BRL 0.077626389
Yesterday's Change
4.66%
Yesterday's Volume
BRL 2,778,350.5

Stronghold Price History

7d Low / 7d High
BRL 0.0097989956 / BRL 0.013051333
30d Low / 30d High
BRL 0.068551475 / BRL 0.077675036
90d Low / 90d High
BRL 0.067055245 / BRL 0.079430415
52 Week Low / 52 Week High
BRL 0.060209928 / BRL 0.080740241
All Time HighMay 17, 2021 (3 years ago)
BRL 0.293469
72.19%
All Time LowApr 7, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
12/24/2024
BRL 0.07197
BRL 0
BRL 0.077675
BRL 0.07197
12/23/2024
BRL 0.070177
BRL 0.07197
BRL 0.073779
BRL 0.067055
12/22/2024
BRL 0.072097
BRL 0.070177
BRL 0.073212
BRL 0.069324
12/21/2024
BRL 0.075782
BRL 0.072097
BRL 0.07943
BRL 0.071766
12/20/2024
BRL 0.070955
BRL 0.075782
BRL 0.075141
BRL 0.06021
12/19/2024
BRL 0.077192
BRL 0.070955
BRL 0.077552
BRL 0.066104
12/18/2024
BRL 0.076919
BRL 0.077192
BRL 0.08074
BRL 0.076129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,132
1.40%
Market CapBRL 1.96T
VolumeBRL 34.28B
2
BRL 3,480.4
0.30%
Market CapBRL 419.48B
VolumeBRL 18.5B
4
BRL 2.3
0.48%
Market CapBRL 131.94B
VolumeBRL 3.55B
5
BRL 703.28
1.48%
Market CapBRL 102.64B
VolumeBRL 841.3M
6
BRL 199
1.73%
Market CapBRL 95.41B
VolumeBRL 3.41B
7
BRL 0.33
0.24%
Market CapBRL 49.03B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

713
BRL 0.01
2.12%
Market CapBRL 439.82M
VolumeBRL 19.37M
714
BRL 0.44
10.63%
Market CapBRL 439.41M
VolumeBRL 190.99M
715
BRL 1.86
14.68%
Market CapBRL 438.76M
VolumeBRL 6.29M
717
BRL 7.59
8.92%
Market CapBRL 412.96M
VolumeBRL 323,132
718
BRL 27.84
7.45%
Market CapBRL 436.56M
VolumeBRL 6.94M

Data provided by Coingecko API