Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.083446+ 3.03%
Market Cap
BRL 448.28M
3.02%
Volume (24)
BRL 5,799,460
3.01%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.083446

Price Change

BRL 0.00245626
3.03%
24h Low / 24h High
BRL 0.078573 / BRL 0.085376

Trading Volume

BRL 5,799,460
3.01%
Volume / Market Cap
0.01293723
Market Dominance
0.0020605478%
Market Rank
#587

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 448,276,810
3.02%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.079371638 / BRL 0.079825548
Yesterday's Open / Close
BRL 0.079371638 / BRL 0.079825548
Yesterday's Change
4.83%
Yesterday's Volume
BRL 7,676,458.4

Stronghold Price History

7d Low / 7d High
BRL 0.01268028 / BRL 0.015456219
30d Low / 30d High
BRL 0.078573498 / BRL 0.085771195
90d Low / 90d High
BRL 0.070499491 / BRL 0.085771195
52 Week Low / 52 Week High
BRL 0.069511685 / BRL 0.085771195
All Time HighMay 17, 2021 (4 years ago)
BRL 0.293469
71.56%
All Time LowApr 7, 2021 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
7/18/2025
BRL 0.085373
BRL 0
BRL 0.085771
BRL 0.078573
7/17/2025
BRL 0.07794
BRL 0.085373
BRL 0.084767
BRL 0.076719
7/16/2025
BRL 0.070618
BRL 0.07794
BRL 0.079114
BRL 0.070618
7/15/2025
BRL 0.074634
BRL 0.070618
BRL 0.074899
BRL 0.070499
7/14/2025
BRL 0.078287
BRL 0.074634
BRL 0.083694
BRL 0.073169
7/13/2025
BRL 0.070704
BRL 0.078287
BRL 0.083234
BRL 0.070704
7/12/2025
BRL 0.070063
BRL 0.070704
BRL 0.075955
BRL 0.069512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,871
0.20%
Market CapBRL 2.34T
VolumeBRL 30.33B
2
BRL 3,546
1.35%
Market CapBRL 427.83B
VolumeBRL 33.58B
3
BRL 3.43
0.70%
Market CapBRL 203.19B
VolumeBRL 7.28B
5
BRL 729.83
1.49%
Market CapBRL 106.52B
VolumeBRL 1.77B
6
BRL 176.82
0.99%
Market CapBRL 95.12B
VolumeBRL 9.13B
8
BRL 0.24
1.24%
Market CapBRL 36.32B
VolumeBRL 15.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 451.79M
VolumeBRL 224.09M
585
BRL 6.23
2.98%
Market CapBRL 451.11M
VolumeBRL 33.31M
586
BRL 5.58
0.08%
Market CapBRL 450.7M
VolumeBRL 11.73M
588
BRL 6.94
2.22%
Market CapBRL 447.16M
VolumeBRL 40.23M
589
BRL 1.43
6.79%
Market CapBRL 445.1M
VolumeBRL 3.09M

Data provided by Coingecko API