SUI Agents (SUIAI) Live Price

SUI Agents logo
SUIAISUI Agents
0.349375+ 125.06%
Market Cap
€23.26M
126.30%
Volume (24)
16,815,842
11.83%
Circulating Supply
66,785,500 SUIAI
Issue Date
-

Data provided by Coingecko API

SUIAI price Statistics

SUI Agents Price Today

SUI Agents Price
€0.349375

Price Change

€0.194137
125.06%
24h Low / 24h High
€0.139846 / €0.357023

Trading Volume

€16,815,842
11.83%
Volume / Market Cap
0.72306833
Market Dominance
0.00064012961%
Market Rank
#1299

SUI Agents Supply

Circulating Supply
66,785,500 SUIAI
Total Supply
66,785,500 SUIAI
Max Supply
66,785,500 SUIAI

SUI Agents Market Cap

Market Cap
€23,256,228
126.30%

Fully Diluted
Market Cap

€23,256,228
97.62%

SUI Agents Price Yesterday

Yesterday's Low / High
€0.15855905 / €0.19384934
Yesterday's Open / Close
€0.19384934 / €0.15855905
Yesterday's Change
98.28%
Yesterday's Volume
€6,891,855

SUI Agents Price History

7d Low / 7d High
€0.10231193 / €0.26316085
30d Low / 30d High
€0.11752318 / €0.19384934
90d Low / 90d High
€0.096944437 / €0.20757926
52 Week Low / 52 Week High
€0.096944437 / €0.22768742
All Time HighDec 12, 2024 (0 days ago)
€0.357023
1.74%
All Time LowDec 9, 2024 (2 days ago)
€0.095831
266.06%

Data provided by Coingecko API

SUIAI to EUR converter

SUI Agents
SUI AgentsSUIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SUI Agents Price Chart (SUIAI to EUR)

SUIAIEUR by TradingView

SUI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Agents Historical Price Data (EUR)

Date
12/11/2024
€0.156725
€0
€0.193849
€0.136086
12/10/2024
€0.120526
€0.156725
€0.140049
€0.096944
12/9/2024
€0.142123
€0.120526
€0.174581
€0.111911
12/8/2024
€0.163369
€0.142123
€0.212752
€0.15987
12/7/2024
€0.203833
€0.163369
€0.227687
€0.203833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,544
1.01%
Market Cap€2.01T
Volume€106.58B
2
3,938.48
3.87%
Market Cap€474.64B
Volume€43.75B
4
2.4
0.43%
Market Cap€137.36B
Volume€11.6B
5
233.17
1.79%
Market Cap€111.72B
Volume€6.35B
6
717.12
3.07%
Market Cap€104.68B
Volume€2.09B
7
0.41
0.16%
Market Cap€60.64B
Volume€6.77B

Data provided by Coingecko API

More Cryptocurrencies

1202
0.03
5.26%
Market Cap€29.08M
Volume€10.61M
Market Cap€29.08M
Volume€168
1201
0.99
4.18%
Market Cap€29.06M
Volume€1,200
1204
4.42
1.94%
Market Cap€29.01M
Volume€69,904
1205
0.03
4.01%
Market Cap€29M
Volume€1.44M
1207
0.41
7.37%
Market Cap€28.72M
Volume€4.45M
1206
0.03
3.17%
Market Cap€28.72M
Volume€57,634
1209
Market Cap€28.66M
Volume€356,579
1208
3.05
3.00%
Market Cap€28.58M
Volume€233,279
1210
0.12
10.81%
Market Cap€28.57M
Volume€2,612
1211
268.08
1.09%
Market Cap€28.47M
Volume€59,270
1212
0.07
2.05%
Market Cap€28.47M
Volume€930,013
1214
48.62
1.46%
Market Cap€28.45M
Volume€507,163
1213
0.02
5.90%
Market Cap€28.45M
Volume€28,215
1215
0.00224427
3.94%
Market Cap€28.33M
Volume€149,722
1216
Market Cap€28.25M
Volume€2.08M
1217
0.34
0.91%
Market Cap€28.17M
Volume€375,777
1226
0.03
18.72%
Market Cap€27.92M
Volume€2.41M
1221
91,411
0.75%
Market Cap€27.86M
Volume€47,241
1218
1,438.71
2.64%
Market Cap€27.86M
Volume€1.3M
1220
Market Cap€27.85M
Volume€3.53M
Market Cap€27.79M
Volume€36,061
1222
277.74
2.04%
Market Cap€27.77M
Volume€48
1227
0.00009654
1.42%
Market Cap€27.7M
Volume€2.69M
1225
0.31
8.25%
Market Cap€27.7M
Volume€4.77M
1219
Market Cap€27.67M
Volume€215,161
1228
0.28
5.67%
Market Cap€27.61M
Volume€1.13M
1230
0.03
3.19%
Market Cap€27.52M
Volume€16.19M
1229
0.02
0.00%
Market Cap€27.5M
Volume€4,294
1224
0.00002765
19.91%
Market Cap€27.47M
Volume€1.48M
1231
0.01
16.48%
Market Cap€27.33M
Volume€284,685
1234
Market Cap€27.23M
Volume€887,400
1232
0.07
87.03%
Market Cap€27.22M
Volume€64,592
1233
0.00002536
0%
Market Cap€27.43M
Volume€0
1236
Market Cap€27.1M
Volume€58,738
1235
2.71
53.12%
Market Cap€27.08M
Volume€250,285
1239
0.00156392
5.93%
Market Cap€26.97M
Volume€685,074
Market Cap€26.9M
Volume€15.64M
1238
0.03
6.48%
Market Cap€26.88M
Volume€620,656
1240
Market Cap€26.84M
Volume€6
1245
0.21
7.45%
Market Cap€26.82M
Volume€146,499
1242
0.00000043
1.97%
Market Cap€26.76M
Volume€468,553
1244
0.26
2.49%
Market Cap€26.76M
Volume€128,053
Market Cap€26.69M
Volume€464,678
1237
0.21
9.05%
Market Cap€26.69M
Volume€914,179
1247
0.02
1.08%
Market Cap€26.66M
Volume€72,831
1259
0.03
0.08%
Market Cap€26.56M
Volume€11.45M
1253
0.01
5.04%
Market Cap€26.48M
Volume€504,866
1243
0.61
5.71%
Market Cap€26.48M
Volume€1.03M
1249
128.61
27.55%
Market Cap€26.25M
Volume€1.22M
1248
Market Cap€26.16M
Volume€356,941
1251
0.95
0.18%
Market Cap€26.13M
Volume€85,586
1255
Market Cap€26.01M
Volume€141,689
1260
0.03
71.12%
Market Cap€25.98M
Volume€4.1M
1254
Market Cap€25.97M
Volume€41,149
1256
87.72
3.38%
Market Cap€25.95M
Volume€34,400
1250
0.03
15.09%
Market Cap€25.92M
Volume€2.81M
1257
0.04
15.55%
Market Cap€25.79M
Volume€409,558
1258
Market Cap€25.7M
Volume€2.17M
1261
0.00106415
0.84%
Market Cap€25.68M
Volume€179,908
1252
0.00000223
14.66%
Market Cap€25.67M
Volume€604,472
1262
0.04
4.31%
Market Cap€25.59M
Volume€2.02M
1263
0.03
0.57%
Market Cap€25.51M
Volume€7.37M
1264
0.03
2.73%
Market Cap€25.47M
Volume€6.3M
1265
96,152
1.54%
Market Cap€25.34M
Volume€385
1267
149.8
1.36%
Market Cap€25.33M
Volume€675
1266
0.00110372
2.91%
Market Cap€25.3M
Volume€44,333
1268
Market Cap€24.99M
Volume€14
1269
0.12
1.16%
Market Cap€25.02M
Volume€5.83M
Market Cap€24.88M
Volume€1,230
1270
Market Cap€24.82M
Volume€1.06M
1274
0.2
8.85%
Market Cap€24.78M
Volume€4,308
1272
Market Cap€24.76M
Volume€3.8M
1273
0.44
14.39%
Market Cap€24.7M
Volume€2.85M
1279
0.03
0.59%
Market Cap€24.69M
Volume€611,342
1277
0.7
2.20%
Market Cap€24.69M
Volume€44,288
1276
0.15
6.25%
Market Cap€24.6M
Volume€154,466
1275
0.15
1.77%
Market Cap€24.59M
Volume€1.34M
1278
0.00010366
0%
Market Cap€24.52M
Volume€0
1280
0.23
16.67%
Market Cap€24.46M
Volume€1.95M
Market Cap€24.4M
Volume€10.12M
1282
0.3
2.44%
Market Cap€24.35M
Volume€48,002
1284
2,418.61
1.38%
Market Cap€24.27M
Volume€3.59M
1285
Market Cap€24.19M
Volume€170,725
1286
0.02
15.74%
Market Cap€24.08M
Volume€42,103
1288
Market Cap€24.07M
Volume€1.14M
1283
0.05
0.72%
Market Cap€24.01M
Volume€168,664
1287
0.12
3.50%
Market Cap€24.01M
Volume€823,295
1289
Market Cap€23.93M
Volume€198,895
Market Cap€23.81M
Volume€1.8M
1291
0.18
2.33%
Market Cap€23.8M
Volume€4.34M
1294
0.09
4.29%
Market Cap€23.75M
Volume€224,343
1292
0.05
0.40%
Market Cap€23.73M
Volume€631,281
1295
0.64
0.81%
Market Cap€23.66M
Volume€220,750
1300
0.07
16.41%
Market Cap€23.66M
Volume€695,106
1301
0.01
0.29%
Market Cap€23.62M
Volume€910,662
1296
0.5
0.12%
Market Cap€23.56M
Volume€20,955
1303
0.44
7.23%
Market Cap€23.51M
Volume€1.2M
1297
0.16
5.67%
Market Cap€23.44M
Volume€281,018
1202
0.03
5.26%
Market Cap€29.08M
Volume€10.61M
Market Cap€29.08M
Volume€168

Data provided by Coingecko API