SUI Agents (SUIAI) Live Price

SUI Agents logo
SUIAISUI Agents
BRL 2.21+ 125.82%
Market Cap
BRL 147.25M
127.07%
Volume (24)
BRL 106,471,910
11.87%
Circulating Supply
66,785,500 SUIAI
Issue Date
-

Data provided by Coingecko API

SUIAI price Statistics

SUI Agents Price Today

SUI Agents Price
BRL 2.21

Price Change

BRL 1.23
125.82%
24h Low / 24h High
BRL 0.876517 / BRL 2.27

Trading Volume

BRL 106,471,910
11.87%
Volume / Market Cap
0.72306832
Market Dominance
0.00064760749%
Market Rank
#1299

SUI Agents Supply

Circulating Supply
66,785,500 SUIAI
Total Supply
66,785,500 SUIAI
Max Supply
66,785,500 SUIAI

SUI Agents Market Cap

Market Cap
BRL 147,250,140
127.07%

Fully Diluted
Market Cap

BRL 147,250,140
100.14%

SUI Agents Price Yesterday

Yesterday's Low / High
BRL 0.99111366 / BRL 1.2122096
Yesterday's Open / Close
BRL 1.2122096 / BRL 0.99111366
Yesterday's Change
100.61%
Yesterday's Volume
BRL 43,097,245

SUI Agents Price History

7d Low / 7d High
BRL 0.10231193 / BRL 0.26316085
30d Low / 30d High
BRL 0.7479702 / BRL 1.2122096
90d Low / 90d High
BRL 0.62213836 / BRL 1.3362341
52 Week Low / 52 Week High
BRL 0.62213836 / BRL 1.4656748
All Time HighDec 12, 2024 (0 days ago)
BRL 2.27
1.92%
All Time LowDec 9, 2024 (2 days ago)
BRL 0.615295
261.18%

Data provided by Coingecko API

SUIAI to BRL converter

SUI Agents
SUI AgentsSUIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SUI Agents Price Chart (SUIAI to BRL)

SUIAIBRL by TradingView

SUI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Agents Historical Price Data (BRL)

Date
12/11/2024
BRL 0.990081
BRL 0
BRL 1.21221
BRL 0.866377
12/10/2024
BRL 0.767669
BRL 0.990081
BRL 0.899072
BRL 0.622138
12/9/2024
BRL 0.911461
BRL 0.767669
BRL 1.12194
BRL 0.717925
12/8/2024
BRL 1.051646
BRL 0.911461
BRL 1.369529
BRL 1.028299
12/7/2024
BRL 1.312116
BRL 1.051646
BRL 1.465675
BRL 1.312116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,544
1.01%
Market CapBRL 2.01T
VolumeBRL 106.58B
2
BRL 3,938.48
3.87%
Market CapBRL 474.64B
VolumeBRL 43.75B
4
BRL 2.4
0.43%
Market CapBRL 137.36B
VolumeBRL 11.6B
5
BRL 233.17
1.79%
Market CapBRL 111.72B
VolumeBRL 6.35B
6
BRL 717.12
3.07%
Market CapBRL 104.68B
VolumeBRL 2.09B
7
BRL 0.41
0.16%
Market CapBRL 60.64B
VolumeBRL 6.77B

Data provided by Coingecko API

More Cryptocurrencies

1201
BRL 6.3
4.65%
Market CapBRL 184.37M
VolumeBRL 7,607
1202
BRL 0.18
4.71%
Market CapBRL 183.76M
VolumeBRL 67.34M
1205
BRL 0.21
4.26%
Market CapBRL 183.59M
VolumeBRL 9.15M
1203
BRL 2.55
4.84%
Market CapBRL 183.01M
VolumeBRL 11.94M
1204
BRL 28.11
3.60%
Market CapBRL 182.72M
VolumeBRL 444,907
1207
BRL 2.61
7.83%
Market CapBRL 181.84M
VolumeBRL 28.56M
1206
BRL 0.16
2.62%
Market CapBRL 181.8M
VolumeBRL 366,140
1208
BRL 19.33
2.51%
Market CapBRL 181.12M
VolumeBRL 1.48M
1210
BRL 0.78
10.34%
Market CapBRL 180.91M
VolumeBRL 16,574
1209
Market CapBRL 181.04M
VolumeBRL 2.26M
1211
BRL 1,701.25
1.62%
Market CapBRL 180.46M
VolumeBRL 679,478
1212
BRL 0.45
2.56%
Market CapBRL 180.36M
VolumeBRL 5.92M
1213
BRL 0.1
6.36%
Market CapBRL 179.9M
VolumeBRL 178,818
1214
BRL 309.28
2.28%
Market CapBRL 179.9M
VolumeBRL 3.3M
1215
BRL 0.01
3.48%
Market CapBRL 179.42M
VolumeBRL 950,029
1216
Market CapBRL 178.85M
VolumeBRL 13.16M
1217
BRL 2.16
1.14%
Market CapBRL 177.69M
VolumeBRL 2.38M
1218
BRL 9,130.58
2.74%
Market CapBRL 176.5M
VolumeBRL 8.27M
1220
BRL 5.98
1.43%
Market CapBRL 176.32M
VolumeBRL 22.45M
1221
BRL 579,083
1.10%
Market CapBRL 175.99M
VolumeBRL 299,267
1222
BRL 1,738.68
1.19%
Market CapBRL 173.87M
VolumeBRL 300
1223
Market CapBRL 175.81M
VolumeBRL 228,454
1219
Market CapBRL 175.28M
VolumeBRL 1.36M
1225
BRL 1.98
8.41%
Market CapBRL 175.25M
VolumeBRL 30.18M
1226
BRL 0.18
19.56%
Market CapBRL 174.95M
VolumeBRL 15.26M
1227
BRL 0.00061027
1.06%
Market CapBRL 174.95M
VolumeBRL 17.03M
1228
BRL 1.78
4.92%
Market CapBRL 174.56M
VolumeBRL 7.2M
1224
BRL 0.00017417
20.06%
Market CapBRL 173.91M
VolumeBRL 9.37M
1229
BRL 0.15
0.40%
Market CapBRL 174.01M
VolumeBRL 27,206
1230
BRL 0.17
2.95%
Market CapBRL 173.49M
VolumeBRL 102.68M
1231
BRL 0.09
16.69%
Market CapBRL 173.23M
VolumeBRL 1.8M
1232
BRL 0.43
86.29%
Market CapBRL 172.32M
VolumeBRL 389,866
1233
BRL 0.00016139
0%
Market CapBRL 166.05M
VolumeBRL 0
1234
Market CapBRL 172.11M
VolumeBRL 5.64M
1235
BRL 17.16
53.56%
Market CapBRL 171.3M
VolumeBRL 1.59M
1236
Market CapBRL 171.02M
VolumeBRL 372,908
1237
BRL 1.35
7.72%
Market CapBRL 170.74M
VolumeBRL 5.79M
Market CapBRL 170.31M
VolumeBRL 99.01M
1238
BRL 0.17
6.20%
Market CapBRL 170.42M
VolumeBRL 3.93M
1239
BRL 0.01
4.88%
Market CapBRL 170.14M
VolumeBRL 4.44M
1240
BRL 2.13
0%
Market CapBRL 170.63M
VolumeBRL 37
1245
BRL 1.34
8.22%
Market CapBRL 169.87M
VolumeBRL 927,432
1242
BRL 0.00000272
2.86%
Market CapBRL 169.42M
VolumeBRL 2.97M
1244
BRL 1.67
2.24%
Market CapBRL 169.51M
VolumeBRL 811,871
1243
BRL 3.84
6.20%
Market CapBRL 169.42M
VolumeBRL 6.5M
Market CapBRL 169.02M
VolumeBRL 2.95M
1247
BRL 0.12
0.74%
Market CapBRL 168.77M
VolumeBRL 463,360
1253
BRL 0.05
4.75%
Market CapBRL 167.66M
VolumeBRL 3.2M
1248
BRL 9.19
1.45%
Market CapBRL 166.04M
VolumeBRL 2.14M
1249
BRL 814.8
28.01%
Market CapBRL 165.78M
VolumeBRL 7.71M
1250
BRL 0.16
14.50%
Market CapBRL 165.55M
VolumeBRL 17.83M
1251
BRL 6.01
0.66%
Market CapBRL 165.25M
VolumeBRL 550,064
1254
Market CapBRL 164.52M
VolumeBRL 251,177
1255
Market CapBRL 164.29M
VolumeBRL 898,077
1256
BRL 555.72
3.70%
Market CapBRL 163.67M
VolumeBRL 218,437
1257
BRL 0.25
15.99%
Market CapBRL 163.27M
VolumeBRL 2.62M
1252
BRL 0.000014
14.20%
Market CapBRL 162.53M
VolumeBRL 3.82M
1258
BRL 6.35
0.31%
Market CapBRL 162.62M
VolumeBRL 13.74M
1259
BRL 0.16
3.23%
Market CapBRL 162.22M
VolumeBRL 72.02M
1260
BRL 0.22
77.58%
Market CapBRL 162.16M
VolumeBRL 25.06M
1262
BRL 0.25
3.56%
Market CapBRL 162.13M
VolumeBRL 10.13M
1261
BRL 0.01
1.14%
Market CapBRL 162.11M
VolumeBRL 1.14M
1263
BRL 0.16
0.78%
Market CapBRL 161.56M
VolumeBRL 46.72M
1264
BRL 0.17
2.51%
Market CapBRL 161.55M
VolumeBRL 40.01M
1265
BRL 609,239
1.92%
Market CapBRL 160.45M
VolumeBRL 2,439
Market CapBRL 160.31M
VolumeBRL 281,037
1267
BRL 949.07
1.73%
Market CapBRL 160.09M
VolumeBRL 4,274
Market CapBRL 160.23M
VolumeBRL 89
1269
BRL 0.75
1.28%
Market CapBRL 158.34M
VolumeBRL 36.96M
1270
Market CapBRL 157.77M
VolumeBRL 6.75M
Market CapBRL 157.51M
VolumeBRL 7,823
1272
BRL 0.16
21.10%
Market CapBRL 156.01M
VolumeBRL 24.1M
1273
BRL 2.81
15.39%
Market CapBRL 156.94M
VolumeBRL 16.96M
1274
BRL 1.24
8.57%
Market CapBRL 156.9M
VolumeBRL 27,295
1275
BRL 0.93
0.31%
Market CapBRL 156.53M
VolumeBRL 7.29M
1276
BRL 0.96
7.19%
Market CapBRL 156.48M
VolumeBRL 984,691
1277
BRL 4.44
2.89%
Market CapBRL 156.33M
VolumeBRL 281,443
1278
BRL 0.0006585
0%
Market CapBRL 155.75M
VolumeBRL 0
1279
BRL 0.17
1.63%
Market CapBRL 155.29M
VolumeBRL 3.57M
1281
Market CapBRL 154.59M
VolumeBRL 64.22M
1280
BRL 1.49
17.80%
Market CapBRL 154.38M
VolumeBRL 12.36M
1282
BRL 1.91
2.76%
Market CapBRL 153.88M
VolumeBRL 304,105
1284
BRL 15,367.89
2.09%
Market CapBRL 153.33M
VolumeBRL 22.34M
1285
Market CapBRL 153.1M
VolumeBRL 1.08M
1286
BRL 0.13
16.41%
Market CapBRL 152.34M
VolumeBRL 267,289
1283
BRL 0.32
0.44%
Market CapBRL 152.13M
VolumeBRL 1.07M
1287
BRL 0.76
2.97%
Market CapBRL 152.1M
VolumeBRL 5.23M
1288
BRL 0.26
11.27%
Market CapBRL 151.69M
VolumeBRL 7.27M
1289
Market CapBRL 151.5M
VolumeBRL 1.26M
Market CapBRL 150.73M
VolumeBRL 11.43M
1294
BRL 0.54
4.32%
Market CapBRL 150.38M
VolumeBRL 1.42M
1291
BRL 1.12
2.79%
Market CapBRL 150.45M
VolumeBRL 27.5M
1292
BRL 0.3
0.30%
Market CapBRL 150.28M
VolumeBRL 4.02M
1295
BRL 4.08
1.44%
Market CapBRL 149.95M
VolumeBRL 1.4M
1300
BRL 0.42
15.83%
Market CapBRL 149.87M
VolumeBRL 4.31M
1296
BRL 3.11
0.08%
Market CapBRL 147.47M
VolumeBRL 131,181
1298
BRL 0.89
0.34%
Market CapBRL 148.65M
VolumeBRL 8.78M
1301
BRL 0.07
0.08%
Market CapBRL 148.51M
VolumeBRL 5.77M
1297
BRL 1.04
4.15%
Market CapBRL 148.48M
VolumeBRL 1.79M
1201
BRL 6.3
4.65%
Market CapBRL 184.37M
VolumeBRL 7,607
1202
BRL 0.18
4.71%
Market CapBRL 183.76M
VolumeBRL 67.34M

Data provided by Coingecko API