Sui Bridged USDT (Sui) (SBUSDT) Live Price

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
0.852782 -0.03%
Market Cap
€107.31M
2.62%
Volume (24)
53,993,541
0.17%
Circulating Supply
125,840,610 SBUSDT
Issue Date
-

Data provided by Coingecko API

SBUSDT price Statistics

Sui Bridged USDT (Sui) Price Today

Sui Bridged USDT (Sui) Price
€0.852782

Price Change

€-0.00023321243
0.03%
24h Low / 24h High
€0.851813 / €0.853107

Trading Volume

€53,993,541
0.17%
Volume / Market Cap
0.50313331
Market Dominance
0.0031958448%
Market Rank
#447

Sui Bridged USDT (Sui) Supply

Circulating Supply
125,840,608.791 SBUSDT
Total Supply
125,840,608.791 SBUSDT
Max Supply
0 SBUSDT

Sui Bridged USDT (Sui) Market Cap

Market Cap
€107,314,580
2.62%

Fully Diluted
Market Cap

€107,314,580
0.04%

Sui Bridged USDT (Sui) Price Yesterday

Yesterday's Low / High
€0.85230032 / €0.85250819
Yesterday's Open / Close
€0.85250819 / €0.85230032
Yesterday's Change
0.04%
Yesterday's Volume
€101,781,240

Sui Bridged USDT (Sui) Price History

7d Low / 7d High
€0.99906613 / €1.0020262
30d Low / 30d High
€0.85174785 / €0.85310517
90d Low / 90d High
€0.85174785 / €0.86297341
52 Week Low / 52 Week High
€0.85174785 / €0.86297341
All Time HighMay 28, 2025 (2 months ago)
€0.905538
5.82%
All Time LowJul 9, 2025 (1 months ago)
€0.844452
0.99%

Data provided by Coingecko API

SBUSDT to EUR converter

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged USDT (Sui) Price Chart (SBUSDT to EUR)

    SBUSDTEUR by TradingView

    Sui Bridged USDT (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Historical Price Data (EUR)

    Date
    8/23/2025
    €0.85245
    €0
    €0.852881
    €0.852235
    8/22/2025
    €0.86078
    €0.85245
    €0.862973
    €0.851748
    8/21/2025
    €0.858765
    €0.86078
    €0.861975
    €0.857856
    8/20/2025
    €0.859467
    €0.858765
    €0.860502
    €0.857193
    8/19/2025
    €0.857842
    €0.859467
    €0.859445
    €0.855913
    8/18/2025
    €0.855036
    €0.857842
    €0.858457
    €0.854533
    8/17/2025
    €0.854462
    €0.855036
    €0.856799
    €0.854146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 20 seconds

    Explore Our Other Products for SBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,878
    0.74%
    Market Cap€2.29T
    Volume€24.26B
    2
    4,764.03
    1.08%
    Market Cap€575.07B
    Volume€18.51B
    3
    3.04
    0.58%
    Market Cap€180.9B
    Volume€3.39B
    5
    871.49
    1.90%
    Market Cap€121.47B
    Volume€1.31B
    6
    207.08
    0.93%
    Market Cap€111.95B
    Volume€7.09B
    9
    0.23
    1.87%
    Market Cap€35.02B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    444
    0.12
    3.50%
    Market Cap€108.34M
    Volume€5.96M
    Market Cap€107.95M
    Volume€2.15M
    448
    1.44
    2.53%
    Market Cap€107.51M
    Volume€462,483
    Market Cap€106.81M
    Volume€1.15M
    450
    0.05
    4.23%
    Market Cap€106.57M
    Volume€7.86M

    Data provided by Coingecko API