Suishicat (SUISHI) Live Price

Suishicat logo
SUISHISuishicat
INR 0.033025 -21.61%
Market Cap
INR 33.02M
21.58%
Volume (24)
INR 323,953
29.62%
Circulating Supply
1,000,000,000 SUISHI
Issue Date
-

Data provided by Coingecko API

SUISHI price Statistics

Suishicat Price Today

Suishicat Price
INR 0.03302453

Price Change

INR -0.0091047247
21.61%
24h Low / 24h High
INR 0.03135301 / INR 0.04314094

Trading Volume

INR 323,953
29.62%
Volume / Market Cap
0.0098094653
Market Dominance
0.000010630162%
Market Rank
#4805

Suishicat Supply

Circulating Supply
1,000,000,000 SUISHI
Total Supply
1,000,000,000 SUISHI
Max Supply
1,000,000,000 SUISHI

Suishicat Market Cap

Market Cap
INR 33,024,532
21.58%

Fully Diluted
Market Cap

INR 33,024,532
15.89%

Suishicat Price Yesterday

Yesterday's Low / High
INR 0.039237169 / INR 0.039285394
Yesterday's Open / Close
INR 0.039285394 / INR 0.039237169
Yesterday's Change
15.89%
Yesterday's Volume
INR 32,205.461

Suishicat Price History

7d Low / 7d High
INR 0.00035080313 / INR 0.00076564742
30d Low / 30d High
INR 0.034173329 / INR 0.047298829
90d Low / 90d High
INR 0.029809441 / INR 0.052301196
52 Week Low / 52 Week High
INR 0.029809441 / INR 0.064991594
All Time HighOct 9, 2024 (2 months ago)
INR 0.403052
92.01%
All Time LowDec 4, 2024 (18 days ago)
INR 0.02572752
25.24%

Data provided by Coingecko API

SUISHI to INR converter

Suishicat
SuishicatSUISHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Suishicat Price Chart (SUISHI to INR)

SUISHIINR by TradingView

Suishicat Exchanges

Instant crypto to crypto exchange coming soon!

Suishicat Historical Price Data (INR)

Date
12/21/2024
INR 0.044423
INR 0
INR 0.047299
INR 0.038044
12/20/2024
INR 0.039647
INR 0.044423
INR 0.04631
INR 0.029809
12/19/2024
INR 0.046322
INR 0.039647
INR 0.047676
INR 0.03485
12/18/2024
INR 0.043087
INR 0.046322
INR 0.052397
INR 0.041912
12/17/2024
INR 0.055896
INR 0.043087
INR 0.059697
INR 0.042267
12/16/2024
INR 0.048635
INR 0.055896
INR 0.064992
INR 0.048635
12/15/2024
INR 0.041612
INR 0.048635
INR 0.051994
INR 0.037892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,430
2.01%
Market CapINR 1.91T
VolumeINR 46.85B
2
INR 3,354.31
3.18%
Market CapINR 403.82B
VolumeINR 29.97B
4
INR 2.24
2.64%
Market CapINR 128.45B
VolumeINR 12.18B
5
INR 662.12
2.39%
Market CapINR 96.57B
VolumeINR 1.34B
6
INR 184.35
5.63%
Market CapINR 88.31B
VolumeINR 6.81B
7
INR 0.316037
5.99%
Market CapINR 46.53B
VolumeINR 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4799
INR 0.03287782
1.71%
Market CapINR 32.32M
VolumeINR 39.38M
4800
INR 0.03207792
2.68%
Market CapINR 32.28M
VolumeINR 14.27M
4801
INR 0.03207624
27.86%
Market CapINR 32.24M
VolumeINR 14.03M
4802
INR 0.03235867
255.65%
Market CapINR 32.24M
VolumeINR 5.25M
Market CapINR 32.21M
VolumeINR 332,202
4806
INR 0.504409
1.53%
Market CapINR 32.17M
VolumeINR 4.29M
4807
INR 0.03286794
15.06%
Market CapINR 32.13M
VolumeINR 1.39M
4808
Market CapINR 32.11M
VolumeINR 302,596
4809
INR 0.00325892
0.49%
Market CapINR 32.11M
VolumeINR 409.45M
4810
INR 0.364683
3.77%
Market CapINR 32.06M
VolumeINR 160,402
4811
INR 0.163654
32.64%
Market CapINR 32.05M
VolumeINR 4.62M
4812
INR 0.319779
3.95%
Market CapINR 31.97M
VolumeINR 4.95M
4813
INR 0.03770944
0.22%
Market CapINR 31.92M
VolumeINR 58,314
4814
INR 0.01405951
3.05%
Market CapINR 31.9M
VolumeINR 27.6M
4815
INR 0.03189431
3.10%
Market CapINR 31.89M
VolumeINR 17,839
4817
INR 1.55
2.61%
Market CapINR 31.87M
VolumeINR 2,125
4816
INR 5.03
0.82%
Market CapINR 31.86M
VolumeINR 16.92M
4818
INR 0.00007518
2.75%
Market CapINR 31.8M
VolumeINR 30.03M
4819
INR 0.126875
0.28%
Market CapINR 31.72M
VolumeINR 5,994
4820
INR 0.00008228
18.05%
Market CapINR 31.65M
VolumeINR 3.05M
4821
INR 10.98
1.24%
Market CapINR 31.57M
VolumeINR 228.7M
4822
INR 0.00003262
5.13%
Market CapINR 31.51M
VolumeINR 562,213
4823
INR 0.03150498
26.48%
Market CapINR 31.5M
VolumeINR 2.85M
4824
INR 0.00000007
4.59%
Market CapINR 31.38M
VolumeINR 140,978
4825
INR 0.00698472
24.09%
Market CapINR 31.33M
VolumeINR 202,185
4826
INR 0.03078406
11.27%
Market CapINR 31.33M
VolumeINR 75.72M
4827
INR 0.03164668
10.84%
Market CapINR 31.31M
VolumeINR 411,326
4828
INR 0.03127205
15.79%
Market CapINR 31.25M
VolumeINR 934,747
4829
INR 0.03141376
8.59%
Market CapINR 31.25M
VolumeINR 232,810
4830
INR 114,817
7.32%
Market CapINR 31.18M
VolumeINR 1,855
4831
INR 0.0173344
0.06%
Market CapINR 31.14M
VolumeINR 13.51M
4839
INR 0.03112726
0.89%
Market CapINR 31.13M
VolumeINR 1.17M
4832
INR 15.23
0%
Market CapINR 31.11M
VolumeINR 6,865
4833
INR 0.03111796
0%
Market CapINR 31.12M
VolumeINR 7,324
Market CapINR 31.1M
VolumeINR 2.18M
4835
INR 0.00000027
0.17%
Market CapINR 31.08M
VolumeINR 3,066
4836
INR 0.00349281
5.41%
Market CapINR 31.02M
VolumeINR 419
4837
INR 0.03092267
6.27%
Market CapINR 30.93M
VolumeINR 15,109
4838
INR 2.49
3.13%
Market CapINR 30.92M
VolumeINR 38,736
4840
Market CapINR 30.83M
VolumeINR 213,352
4841
INR 0.03105333
0.79%
Market CapINR 30.77M
VolumeINR 48,621
4842
INR 0.0310665
11.31%
Market CapINR 30.74M
VolumeINR 189,231
4843
INR 3.79
3.61%
Market CapINR 30.73M
VolumeINR 575,374
4844
INR 0.065183
1.28%
Market CapINR 30.73M
VolumeINR 537,957
4845
INR 8.33
4.58%
Market CapINR 30.68M
VolumeINR 198.32M
4846
INR 0
2.63%
Market CapINR 30.66M
VolumeINR 17,592
Market CapINR 30.66M
VolumeINR 672,655
4848
INR 3.07
13.17%
Market CapINR 30.65M
VolumeINR 450,191
4849
INR 6.16
4.61%
Market CapINR 30.63M
VolumeINR 3,973
4857
INR 0.03061334
11.32%
Market CapINR 30.55M
VolumeINR 579,945
Market CapINR 30.52M
VolumeINR 337,634
4851
INR 0.259714
5.97%
Market CapINR 30.52M
VolumeINR 326,984
4852
INR 0.166093
4.08%
Market CapINR 30.52M
VolumeINR 1.18M
4855
INR 0.278693
6.76%
Market CapINR 30.52M
VolumeINR 5.76M
4853
INR 35.11
6.38%
Market CapINR 30.51M
VolumeINR 1,380
4854
INR 0.0302601
4.80%
Market CapINR 30.5M
VolumeINR 4.15M
4856
INR 0.03060371
5.96%
Market CapINR 30.45M
VolumeINR 58,612
4858
INR 0.00303805
1.69%
Market CapINR 30.38M
VolumeINR 50,575
4859
INR 0.765555
3.00%
Market CapINR 30.35M
VolumeINR 137,784
4860
INR 0.0304604
7.74%
Market CapINR 30.31M
VolumeINR 1.28M
4861
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
4862
INR 0.04523114
16.85%
Market CapINR 30.2M
VolumeINR 1.09M
4863
INR 0.03034026
23.98%
Market CapINR 30.18M
VolumeINR 13.25M
4864
INR 0.03030887
7.81%
Market CapINR 30.12M
VolumeINR 212,697
4865
INR 0.00299975
22.97%
Market CapINR 30.08M
VolumeINR 25.06M
4866
INR 0.300427
8.76%
Market CapINR 30.04M
VolumeINR 153,210
4867
INR 80.38
0%
Market CapINR 30M
VolumeINR 17,405
4868
INR 3.3
0.86%
Market CapINR 29.97M
VolumeINR 4,582
4869
INR 3.22
0.07%
Market CapINR 29.93M
VolumeINR 16,410
4870
INR 0.0845
0%
Market CapINR 29.97M
VolumeINR 1.96M
4871
INR 0.0044116
0.24%
Market CapINR 29.89M
VolumeINR 1.46M
4872
INR 293.76
3.62%
Market CapINR 29.77M
VolumeINR 87,570
4873
INR 0.061157
88.42%
Market CapINR 29.74M
VolumeINR 19,352
4874
INR 120.05
0%
Market CapINR 29.78M
VolumeINR 385
4875
INR 0.03000868
6.51%
Market CapINR 29.71M
VolumeINR 33,753
4876
INR 0.03424241
7.59%
Market CapINR 29.69M
VolumeINR 92,283
Market CapINR 29.67M
VolumeINR 5.45M
4878
INR 1.41
3.22%
Market CapINR 29.63M
VolumeINR 1,658
4880
INR 0.577602
13.43%
Market CapINR 29.62M
VolumeINR 184,455
4879
INR 0.00007041
20.72%
Market CapINR 29.62M
VolumeINR 449,590
4881
INR 0.095262
2.84%
Market CapINR 29.58M
VolumeINR 15.31M
4882
INR 2,993.93
6.63%
Market CapINR 29.58M
VolumeINR 457,537
4883
INR 0.674209
3.05%
Market CapINR 29.56M
VolumeINR 79,822
4884
INR 0.00148504
0.19%
Market CapINR 29.54M
VolumeINR 2.68M
4885
INR 0.00007019
8.95%
Market CapINR 29.53M
VolumeINR 638,242
4886
INR 0.099608
8.26%
Market CapINR 29.51M
VolumeINR 608,009
4887
INR 0.00000005
9.54%
Market CapINR 29.46M
VolumeINR 2.1M
4888
INR 1.52
1.27%
Market CapINR 29.45M
VolumeINR 117,272
4889
INR 0.103315
2.68%
Market CapINR 29.45M
VolumeINR 1.32M
4890
INR 1.4
3.08%
Market CapINR 29.43M
VolumeINR 229,429
4891
INR 0.03744724
20.92%
Market CapINR 29.42M
VolumeINR 15.1M
4892
INR 0.02934323
8.30%
Market CapINR 29.34M
VolumeINR 2,159
4894
INR 0.10934
4.02%
Market CapINR 29.26M
VolumeINR 13
4895
Market CapINR 29.25M
VolumeINR 28
4896
INR 0.02920815
6.06%
Market CapINR 29.21M
VolumeINR 32,124
4897
INR 0.094328
0.18%
Market CapINR 29.2M
VolumeINR 2.51M
4898
INR 1.03
0.29%
Market CapINR 29.18M
VolumeINR 192,195
4899
INR 0.169485
7.88%
Market CapINR 29.15M
VolumeINR 134,935
4900
INR 4,145.83
0.33%
Market CapINR 29.14M
VolumeINR 1.28M
4799
INR 0.03287782
1.71%
Market CapINR 32.32M
VolumeINR 39.38M
4800
INR 0.03207792
2.68%
Market CapINR 32.28M
VolumeINR 14.27M

Data provided by Coingecko API