Suishicat (SUISHI) Live Price

Suishicat logo
SUISHISuishicat
JPY 0.105921 -4.41%
Market Cap
JPY 105.92M
4.41%
Volume (24)
JPY 1,671,968
1.83%
Circulating Supply
1,000,000,000 SUISHI
Issue Date
-

Data provided by Coingecko API

SUISHI price Statistics

Suishicat Price Today

Suishicat Price
JPY 0.105921

Price Change

JPY -0.0048818345
4.41%
24h Low / 24h High
JPY 0.08736 / JPY 0.110803

Trading Volume

JPY 1,671,968
1.83%
Volume / Market Cap
0.015785031
Market Dominance
0.000021223544%
Market Rank
#3937

Suishicat Supply

Circulating Supply
1,000,000,000 SUISHI
Total Supply
1,000,000,000 SUISHI
Max Supply
1,000,000,000 SUISHI

Suishicat Market Cap

Market Cap
JPY 105,921,110
4.41%

Fully Diluted
Market Cap

JPY 105,921,110
10.97%

Suishicat Price Yesterday

Yesterday's Low / High
JPY 0.094374399 / JPY 0.096530426
Yesterday's Open / Close
JPY 0.096530426 / JPY 0.094374399
Yesterday's Change
10.97%
Yesterday's Volume
JPY 715,089.93

Suishicat Price History

7d Low / 7d High
JPY 0.00056197984 / JPY 0.0014165874
30d Low / 30d High
JPY 0.087381201 / JPY 0.13303781
90d Low / 90d High
JPY 0.087381201 / JPY 0.19229984
52 Week Low / 52 Week High
JPY 0.087381201 / JPY 0.21862908
All Time HighOct 9, 2024 (1 months ago)
JPY 0.71176
85.94%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.06204
61.28%

Data provided by Coingecko API

SUISHI to JPY converter

Suishicat
SuishicatSUISHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suishicat Price Chart (SUISHI to JPY)

SUISHIJPY by TradingView

Suishicat Exchanges

Instant crypto to crypto exchange coming soon!

Suishicat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.117763
JPY 0
JPY 0.118857
JPY 0.087381
11/19/2024
JPY 0.150399
JPY 0.117763
JPY 0.150399
JPY 0.101282
11/18/2024
JPY 0.167169
JPY 0.150399
JPY 0.16951
JPY 0.135331
11/17/2024
JPY 0.210839
JPY 0.167169
JPY 0.218629
JPY 0.160499
11/16/2024
JPY 0.177117
JPY 0.210839
JPY 0.210064
JPY 0.158308
11/15/2024
JPY 0.139394
JPY 0.177117
JPY 0.166241
JPY 0.111542
11/14/2024
JPY 0.152162
JPY 0.139394
JPY 0.166352
JPY 0.135566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
2.14%
Market CapJPY 1.91T
VolumeJPY 113.56B
2
JPY 3,329.96
6.80%
Market CapJPY 401.25B
VolumeJPY 50.35B
4
JPY 248.4
3.59%
Market CapJPY 117.93B
VolumeJPY 11.32B
5
JPY 621.84
1.08%
Market CapJPY 90.76B
VolumeJPY 2.28B
6
JPY 1.12
1.19%
Market CapJPY 63.94B
VolumeJPY 7.29B
7
JPY 0.385499
1.79%
Market CapJPY 56.66B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 2.78
2.28%
Market CapJPY 106.04M
VolumeJPY 7.65M
3930
JPY 0.1059
2.03%
Market CapJPY 106.04M
VolumeJPY 20.38M
3925
JPY 0.105892
0%
Market CapJPY 105.89M
VolumeJPY 758
3926
JPY 0.00105843
4.49%
Market CapJPY 105.84M
VolumeJPY 5.59M
3928
JPY 0.106222
0.03%
Market CapJPY 105.64M
VolumeJPY 1.41M

Data provided by Coingecko API