SUPAH (SUPH) Live Price

SUPAH logo
SUPHSUPAH
RUB 0.165579 -4.14%
Market Cap
RUB 3.47M
4.37%
Volume (24)
RUB 176,298
4.00%
Circulating Supply
21,000,000 SUPH
Issue Date
-

Data provided by Coingecko API

SUPH price Statistics

SUPAH Price Today

SUPAH Price
RUB 0.165579

Price Change

RUB -0.0071584749
4.14%
24h Low / 24h High
RUB 0.165701 / RUB 0.175383

Trading Volume

RUB 176,298
4.00%
Volume / Market Cap
0.050818481
Market Dominance
0.0000010836917%
Market Rank
#8651

SUPAH Supply

Circulating Supply
21,000,000 SUPH
Total Supply
21,000,000 SUPH
Max Supply
21,000,000 SUPH

SUPAH Market Cap

Market Cap
RUB 3,469,171
4.37%

Fully Diluted
Market Cap

RUB 3,469,171
1.76%

SUPAH Price Yesterday

Yesterday's Low / High
RUB 0.16793756 / RUB 0.16836817
Yesterday's Open / Close
RUB 0.16836817 / RUB 0.16793756
Yesterday's Change
1.53%
Yesterday's Volume
RUB 209,970.89

SUPAH Price History

7d Low / 7d High
RUB 0.0012636706 / RUB 0.0026862292
30d Low / 30d High
RUB 0.16666902 / RUB 0.17564359
90d Low / 90d High
RUB 0.16666902 / RUB 0.21622377
52 Week Low / 52 Week High
RUB 0.1009655 / RUB 0.21622377
All Time HighJun 17, 2025 (2 months ago)
RUB 0.849016
80.54%
All Time LowAug 25, 2025 (4 days ago)
RUB 0.100965
63.62%

Data provided by Coingecko API

SUPH to RUB converter

SUPAH
SUPAHSUPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUPAH Price Chart (SUPH to RUB)

    SUPHRUB by TradingView

    SUPAH Exchanges

    Instant crypto to crypto exchange coming soon!

    SUPAH Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.175644
    RUB 0
    RUB 0.175644
    RUB 0.166669
    8/28/2025
    RUB 0.174817
    RUB 0.175644
    RUB 0.179503
    RUB 0.173371
    8/27/2025
    RUB 0.181041
    RUB 0.174817
    RUB 0.182779
    RUB 0.176049
    8/26/2025
    RUB 0.188366
    RUB 0.181041
    RUB 0.216224
    RUB 0.180755
    8/25/2025
    RUB 0.104325
    RUB 0.188366
    RUB 0.191898
    RUB 0.100965
    8/24/2025
    RUB 0.119068
    RUB 0.104325
    RUB 0.11969
    RUB 0.102406
    8/23/2025
    RUB 0.162049
    RUB 0.119068
    RUB 0.162049
    RUB 0.118352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 19 seconds

    Explore Our Other Products for SUPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,736
    3.46%
    Market CapRUB 2.14T
    VolumeRUB 51.7B
    2
    RUB 4,289.39
    3.96%
    Market CapRUB 515.23B
    VolumeRUB 35.36B
    4
    RUB 2.78
    5.52%
    Market CapRUB 164.88B
    VolumeRUB 8.34B
    5
    RUB 854.75
    2.11%
    Market CapRUB 118.83B
    VolumeRUB 1.51B
    6
    RUB 201.99
    5.64%
    Market CapRUB 109B
    VolumeRUB 13.51B
    9
    RUB 0.213166
    3.38%
    Market CapRUB 32.02B
    VolumeRUB 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    8656
    RUB 0.00347547
    6.63%
    Market CapRUB 3.47M
    VolumeRUB 7,733
    8663
    RUB 0.03538558
    0%
    Market CapRUB 3.5M
    VolumeRUB 214
    8664
    RUB 0.00347265
    11.32%
    Market CapRUB 3.47M
    VolumeRUB 58,965
    8665
    Market CapRUB 3.47M
    VolumeRUB 318,699
    8666
    RUB 0.165062
    8.26%
    Market CapRUB 3.46M
    VolumeRUB 20,800

    Data provided by Coingecko API