SuperFruits AI (SUPAI) Live Price

SuperFruits AI logo
SUPAISuperFruits AI
RUB 0.106606+ 19.36%
Market Cap
RUB 106.61M
26.97%
Volume (24)
RUB 528,715,170
0%
Circulating Supply
1,000,000,000 SUPAI
Issue Date
-

Data provided by Coingecko API

SUPAI price Statistics

SuperFruits AI Price Today

SuperFruits AI Price
RUB 0.106606

Price Change

RUB 0.01729373
19.36%
24h Low / 24h High
RUB 0.04721249 / RUB 0.14665

Trading Volume

RUB 528,715,170
Volume / Market Cap
4.959528
Market Dominance
0.000030398319%
Market Rank
#3901

SuperFruits AI Supply

Circulating Supply
1,000,000,000 SUPAI
Total Supply
1,000,000,000 SUPAI
Max Supply
1,000,000,000 SUPAI

SuperFruits AI Market Cap

Market Cap
RUB 106,605,950
26.97%

Fully Diluted
Market Cap

RUB 106,605,950
30.43%

SuperFruits AI Price Yesterday

Yesterday's Low / High
RUB 0.08173166 / RUB 0.08173166
Yesterday's Open / Close
RUB 0.08173166 / RUB 0.08173166
Yesterday's Change
30.43%
Yesterday's Volume
RUB 843,588,190

SuperFruits AI Price History

7d Low / 7d High
RUB 0.00045944242 / RUB 0.0014256852
30d Low / 30d High
RUB 0.08173166 / RUB 0.08173166
90d Low / 90d High
RUB 0.08173166 / RUB 0.08173166
52 Week Low / 52 Week High
RUB 0.08173166 / RUB 0.08173166
All Time HighDec 23, 2024 (0 days ago)
RUB 0.14665
33.39%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.04721249
106.90%

Data provided by Coingecko API

SUPAI to RUB converter

SuperFruits AI
SuperFruits AISUPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperFruits AI Price Chart (SUPAI to RUB)

SUPAIRUB by TradingView

SuperFruits AI Exchanges

Instant crypto to crypto exchange coming soon!

SuperFruits AI Historical Price Data (RUB)

Date
12/22/2024
RUB 0.081732
RUB 0
RUB 0.081732
RUB 0.081732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,144
1.08%
Market CapRUB 1.9T
VolumeRUB 52.08B
2
RUB 3,346.41
1.33%
Market CapRUB 403.2B
VolumeRUB 30.67B
4
RUB 2.21
2.40%
Market CapRUB 126.45B
VolumeRUB 10.9B
5
RUB 677
1.39%
Market CapRUB 98.75B
VolumeRUB 1.68B
6
RUB 184.07
1.61%
Market CapRUB 88.25B
VolumeRUB 5.6B
7
RUB 0.316109
2.10%
Market CapRUB 46.58B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3903
Market CapRUB 98.57M
VolumeRUB 25,030
3900
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3910
RUB 98.06
0.28%
Market CapRUB 98.76M
VolumeRUB 466,358
3902
RUB 17.99
3.47%
Market CapRUB 98.7M
VolumeRUB 72.87M
3906
RUB 0.04373309
4.10%
Market CapRUB 98.48M
VolumeRUB 7,614
3913
RUB 0.102049
5.27%
Market CapRUB 98.16M
VolumeRUB 1.1M
3904
RUB 0.00046742
1.79%
Market CapRUB 98.12M
VolumeRUB 45.61M
3905
RUB 0.525405
4.69%
Market CapRUB 98.09M
VolumeRUB 689,099
3858
RUB 0.00908775
5.23%
Market CapRUB 98.02M
VolumeRUB 871,566
3907
RUB 0.423718
16.93%
Market CapRUB 97.96M
VolumeRUB 2.86M
3911
RUB 0.340741
5.22%
Market CapRUB 97.94M
VolumeRUB 103,930
3921
RUB 0.01418279
2.67%
Market CapRUB 97.87M
VolumeRUB 167,205
3912
RUB 0.129642
7.29%
Market CapRUB 97.89M
VolumeRUB 315,160
3928
RUB 3.76
159.22%
Market CapRUB 97.54M
VolumeRUB 82.08M
3919
RUB 4.64
5.78%
Market CapRUB 97.36M
VolumeRUB 13M
3916
RUB 2.32
4.98%
Market CapRUB 97.56M
VolumeRUB 2.22M
3915
RUB 0.428167
6.44%
Market CapRUB 97.32M
VolumeRUB 160,595
3914
RUB 0.413633
3.05%
Market CapRUB 97.32M
VolumeRUB 37,176
3909
RUB 28.76
0.42%
Market CapRUB 97.41M
VolumeRUB 1.37M
3923
RUB 0.01214522
30.86%
Market CapRUB 97.16M
VolumeRUB 6.13M
3920
RUB 1.68
6.59%
Market CapRUB 97.15M
VolumeRUB 19.46M
3917
RUB 0.725524
3.19%
Market CapRUB 97.12M
VolumeRUB 10,072
3918
RUB 89.01
4.77%
Market CapRUB 97.1M
VolumeRUB 4.65M
3927
RUB 0.096963
4.53%
Market CapRUB 96.94M
VolumeRUB 58.41M
3922
RUB 0.096784
2.33%
Market CapRUB 96.88M
VolumeRUB 614,741
3924
Market CapRUB 96.79M
VolumeRUB 1.33M
3925
RUB 0.096757
4.20%
Market CapRUB 96.75M
VolumeRUB 14.91M
3929
RUB 0.1614
6.59%
Market CapRUB 96.41M
VolumeRUB 32.1M
3933
RUB 0.09639
21.19%
Market CapRUB 96.56M
VolumeRUB 12.99M
3926
RUB 4.92
6.62%
Market CapRUB 96.3M
VolumeRUB 14.8M
3875
RUB 0.096168
22.64%
Market CapRUB 96.17M
VolumeRUB 16.78M
3930
RUB 0.81951
6.22%
Market CapRUB 96.29M
VolumeRUB 32.91M
3931
RUB 6.22
4.27%
Market CapRUB 95.97M
VolumeRUB 292,320
3934
RUB 0.0095211
15.11%
Market CapRUB 95.83M
VolumeRUB 2.08M
3932
Market CapRUB 95.65M
VolumeRUB 3.64M
3935
RUB 1.14
2.35%
Market CapRUB 95.32M
VolumeRUB 3.61M
3936
RUB 0.175607
7.08%
Market CapRUB 95.45M
VolumeRUB 222,616
3938
RUB 0.00045545
2.04%
Market CapRUB 95.17M
VolumeRUB 3.92M
3937
RUB 0
2.10%
Market CapRUB 94.84M
VolumeRUB 38,691
3939
RUB 0.00021321
4.91%
Market CapRUB 94.78M
VolumeRUB 332,519
3941
RUB 96.05
3.33%
Market CapRUB 94.73M
VolumeRUB 14.99M
3940
RUB 0.895351
9.74%
Market CapRUB 94.71M
VolumeRUB 1.32M
3942
RUB 3.19
2.28%
Market CapRUB 95.82M
VolumeRUB 45,577
3946
RUB 0.157807
7.84%
Market CapRUB 94.83M
VolumeRUB 21.77M
3944
RUB 0.094552
13.73%
Market CapRUB 94.55M
VolumeRUB 7.65M
3956
RUB 0.09515
7.62%
Market CapRUB 94.75M
VolumeRUB 169,560
3964
RUB 0.094407
7.18%
Market CapRUB 94.43M
VolumeRUB 1.64M
3947
RUB 0.00097135
2.23%
Market CapRUB 97.14M
VolumeRUB 43,885
3948
RUB 0.095074
2.01%
Market CapRUB 94.29M
VolumeRUB 7.54M
3951
RUB 99.67
2.93%
Market CapRUB 94.51M
VolumeRUB 3.71M
3949
RUB 2.25
1.74%
Market CapRUB 97M
VolumeRUB 2,261
3943
RUB 6.03
5.95%
Market CapRUB 94.27M
VolumeRUB 2.67M
3954
RUB 10.97
5.59%
Market CapRUB 94.44M
VolumeRUB 9.34M
3952
RUB 1.26
2.15%
Market CapRUB 94.21M
VolumeRUB 38.51M
3953
RUB 1.026
0.14%
Market CapRUB 96.88M
VolumeRUB 921
3955
RUB 0.318884
1.81%
Market CapRUB 94.34M
VolumeRUB 26,226
3958
RUB 0.310756
11.01%
Market CapRUB 94.03M
VolumeRUB 38.76M
3950
RUB 4.61
2.45%
Market CapRUB 94.21M
VolumeRUB 7.47M
3957
RUB 0.093927
12.63%
Market CapRUB 93.93M
VolumeRUB 21.16M
3959
RUB 0.544498
7.83%
Market CapRUB 93.7M
VolumeRUB 4.77M
3961
RUB 0.00000176
16.20%
Market CapRUB 93.85M
VolumeRUB 1.65M
3973
RUB 0.02369722
19.55%
Market CapRUB 93.63M
VolumeRUB 3.13M
3960
Market CapRUB 93.53M
VolumeRUB 68,941
3963
RUB 2.84
7.66%
Market CapRUB 93.73M
VolumeRUB 134,266
3962
RUB 0.417926
1.40%
Market CapRUB 93.49M
VolumeRUB 7,350
3966
RUB 313,227
12.11%
Market CapRUB 93.65M
VolumeRUB 9,156
3968
RUB 0.00022167
17.75%
Market CapRUB 93.43M
VolumeRUB 6.44M
3965
RUB 0.500879
6.47%
Market CapRUB 93.39M
VolumeRUB 205,468
3967
RUB 1.14
4.01%
Market CapRUB 93.35M
VolumeRUB 45.02M
3982
RUB 0.093202
2.58%
Market CapRUB 93.22M
VolumeRUB 4.16M
3969
RUB 10.05
4.66%
Market CapRUB 93.34M
VolumeRUB 344
3970
RUB 0.198139
2.87%
Market CapRUB 93.11M
VolumeRUB 96,227
3971
RUB 0.097011
2.62%
Market CapRUB 95.74M
VolumeRUB 119,278
3972
RUB 0.093
31.11%
Market CapRUB 93M
VolumeRUB 12.38M
3974
RUB 0.092895
8.88%
Market CapRUB 92.89M
VolumeRUB 175,697
3977
RUB 0.092843
11.55%
Market CapRUB 92.84M
VolumeRUB 15.05M
3975
Market CapRUB 95.57M
VolumeRUB 9,419
3978
RUB 0.389195
2.76%
Market CapRUB 92.64M
VolumeRUB 3.21M
3980
RUB 0.158658
1.94%
Market CapRUB 92.82M
VolumeRUB 60,024
3979
RUB 0.098775
3.64%
Market CapRUB 92.52M
VolumeRUB 571,826
3983
RUB 0.01600476
13.70%
Market CapRUB 92.29M
VolumeRUB 156,378
3981
RUB 4.19
5.67%
Market CapRUB 92.45M
VolumeRUB 109,529
3984
RUB 0.00438315
16.72%
Market CapRUB 92.24M
VolumeRUB 2.36M
3995
RUB 0.00091934
18.03%
Market CapRUB 91.93M
VolumeRUB 2.08M
3986
RUB 1,198.73
9.48%
Market CapRUB 91.71M
VolumeRUB 4.39M
3985
RUB 0.175163
1.69%
Market CapRUB 91.67M
VolumeRUB 12.33M
3987
RUB 0.00000022
1.90%
Market CapRUB 91.82M
VolumeRUB 2M
3989
RUB 0.21451
7.13%
Market CapRUB 91.45M
VolumeRUB 182,964
3988
RUB 0.00021713
15.68%
Market CapRUB 91.37M
VolumeRUB 9.08M
3990
RUB 1.29
1.68%
Market CapRUB 91.28M
VolumeRUB 1.11M
3991
RUB 0.00009143
12.90%
Market CapRUB 91.43M
VolumeRUB 928,751
3992
RUB 0.00000152
6.06%
Market CapRUB 91.02M
VolumeRUB 1.14M
Market CapRUB 91.1M
VolumeRUB 246,002
3996
RUB 0.091
17.66%
Market CapRUB 90.88M
VolumeRUB 1.67M
3994
RUB 0.098106
2.55%
Market CapRUB 90.56M
VolumeRUB 8.63M
3997
RUB 0.792808
5.81%
Market CapRUB 90.52M
VolumeRUB 850,118
3998
RUB 0.093139
14.33%
Market CapRUB 90.5M
VolumeRUB 34.15M
4000
Market CapRUB 90.44M
VolumeRUB 1.55M
3999
RUB 0.090386
10.84%
Market CapRUB 90.37M
VolumeRUB 5.45M
3903
Market CapRUB 98.57M
VolumeRUB 25,030
3900
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0

Data provided by Coingecko API