SuperFruits AI (SUPAI) Live Price

SuperFruits AI logo
SUPAISuperFruits AI
JPY 0.16756+ 23.32%
Market Cap
JPY 167.56M
31.18%
Volume (24)
JPY 831,017,870
0%
Circulating Supply
1,000,000,000 SUPAI
Issue Date
-

Data provided by Coingecko API

SUPAI price Statistics

SuperFruits AI Price Today

SuperFruits AI Price
JPY 0.16756

Price Change

JPY 0.03169036
23.32%
24h Low / 24h High
JPY 0.071886 / JPY 0.223304

Trading Volume

JPY 831,017,870
Volume / Market Cap
4.9595279
Market Dominance
0.00003140056%
Market Rank
#3901

SuperFruits AI Supply

Circulating Supply
1,000,000,000 SUPAI
Total Supply
1,000,000,000 SUPAI
Max Supply
1,000,000,000 SUPAI

SuperFruits AI Market Cap

Market Cap
JPY 167,559,870
31.18%

Fully Diluted
Market Cap

JPY 167,559,870
34.58%

SuperFruits AI Price Yesterday

Yesterday's Low / High
JPY 0.12450827 / JPY 0.12450827
Yesterday's Open / Close
JPY 0.12450827 / JPY 0.12450827
Yesterday's Change
34.58%
Yesterday's Volume
JPY 1,285,104,300

SuperFruits AI Price History

7d Low / 7d High
JPY 0.00045944242 / JPY 0.0014256852
30d Low / 30d High
JPY 0.12450827 / JPY 0.12450827
90d Low / 90d High
JPY 0.12450827 / JPY 0.12450827
52 Week Low / 52 Week High
JPY 0.12450827 / JPY 0.12450827
All Time HighDec 23, 2024 (0 days ago)
JPY 0.223304
31.49%
All Time LowDec 23, 2024 (0 days ago)
JPY 0.071886
112.83%

Data provided by Coingecko API

SUPAI to JPY converter

SuperFruits AI
SuperFruits AISUPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperFruits AI Price Chart (SUPAI to JPY)

SUPAIJPY by TradingView

SuperFruits AI Exchanges

Instant crypto to crypto exchange coming soon!

SuperFruits AI Historical Price Data (JPY)

Date
12/22/2024
JPY 0.124508
JPY 0
JPY 0.124508
JPY 0.124508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,144
1.08%
Market CapJPY 1.9T
VolumeJPY 52.08B
2
JPY 3,346.41
1.33%
Market CapJPY 403.2B
VolumeJPY 30.67B
4
JPY 2.21
2.40%
Market CapJPY 126.45B
VolumeJPY 10.9B
5
JPY 677
1.39%
Market CapJPY 98.75B
VolumeJPY 1.68B
6
JPY 184.07
1.61%
Market CapJPY 88.25B
VolumeJPY 5.6B
7
JPY 0.316109
2.10%
Market CapJPY 46.58B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 0.154991
6.79%
Market CapJPY 154.95M
VolumeJPY 1.6M
3900
Market CapJPY 143.53M
VolumeJPY 0
3910
JPY 154.13
3.56%
Market CapJPY 154.86M
VolumeJPY 733,006
3903
Market CapJPY 154.78M
VolumeJPY 39,383
3902
JPY 28.25
0.36%
Market CapJPY 154.77M
VolumeJPY 114.25M
3904
JPY 0.00073441
5.08%
Market CapJPY 154.43M
VolumeJPY 71.54M
3905
JPY 0.826069
1.47%
Market CapJPY 154.43M
VolumeJPY 1.08M
3906
JPY 0.06876
0.93%
Market CapJPY 154.42M
VolumeJPY 11,971
3907
JPY 0.665708
14.24%
Market CapJPY 154.24M
VolumeJPY 4.5M
3908
JPY 0.155264
1.78%
Market CapJPY 154.15M
VolumeJPY 141.56M
3911
JPY 0.535459
2.13%
Market CapJPY 153.94M
VolumeJPY 163,321
3921
JPY 0.02250556
1.48%
Market CapJPY 153.83M
VolumeJPY 265,324
3912
JPY 0.203811
4.24%
Market CapJPY 153.56M
VolumeJPY 495,630
3913
JPY 0.160378
2.18%
Market CapJPY 153.39M
VolumeJPY 1.72M
3914
JPY 0.650136
0.13%
Market CapJPY 153.16M
VolumeJPY 58,431
3915
JPY 0.673822
3.26%
Market CapJPY 153.13M
VolumeJPY 252,734
3919
JPY 7.3
2.73%
Market CapJPY 153.02M
VolumeJPY 20.44M
3916
JPY 3.66
1.70%
Market CapJPY 152.99M
VolumeJPY 3.48M
3917
JPY 1.14
0.02%
Market CapJPY 152.87M
VolumeJPY 15,830
3918
JPY 139.9
8.20%
Market CapJPY 152.78M
VolumeJPY 7.3M
3909
JPY 45.01
3.25%
Market CapJPY 152.74M
VolumeJPY 2.14M
3920
JPY 2.64
3.50%
Market CapJPY 152.68M
VolumeJPY 30.59M
3922
JPY 0.152275
0.97%
Market CapJPY 152.28M
VolumeJPY 967,198
3923
JPY 0.01907768
35.06%
Market CapJPY 152.23M
VolumeJPY 9.63M
3924
JPY 137.14
1.02%
Market CapJPY 152.14M
VolumeJPY 2.09M
3925
JPY 0.151964
2.00%
Market CapJPY 151.98M
VolumeJPY 23.5M
3926
JPY 7.74
3.43%
Market CapJPY 151.69M
VolumeJPY 23.31M
3927
JPY 0.152403
7.95%
Market CapJPY 151.63M
VolumeJPY 91.81M
3928
JPY 5.91
167.89%
Market CapJPY 151.43M
VolumeJPY 129M
3929
JPY 0.253721
3.14%
Market CapJPY 151.43M
VolumeJPY 50.16M
3933
JPY 0.151549
18.61%
Market CapJPY 151.4M
VolumeJPY 20.43M
3931
JPY 9.77
1.09%
Market CapJPY 151.04M
VolumeJPY 459,689
3930
JPY 1.29
2.87%
Market CapJPY 151M
VolumeJPY 51.87M
3934
JPY 0.01502724
19.38%
Market CapJPY 150.27M
VolumeJPY 3.29M
3932
Market CapJPY 149.98M
VolumeJPY 5.71M
3935
JPY 1.8
0.85%
Market CapJPY 149.83M
VolumeJPY 5.67M
3936
JPY 0.276029
4.04%
Market CapJPY 149.67M
VolumeJPY 349,921
3937
JPY 0
1.10%
Market CapJPY 149.24M
VolumeJPY 60,811
3938
JPY 0.00071348
0.84%
Market CapJPY 149.11M
VolumeJPY 6.12M
3939
JPY 0.00033522
1.77%
Market CapJPY 148.97M
VolumeJPY 524,289
3940
JPY 1.41
13.33%
Market CapJPY 148.92M
VolumeJPY 2.07M
3941
JPY 151.18
0.06%
Market CapJPY 148.89M
VolumeJPY 23.63M
3942
JPY 4.94
0.50%
Market CapJPY 148.48M
VolumeJPY 70,628
3943
JPY 9.47
2.85%
Market CapJPY 148.8M
VolumeJPY 4.34M
3946
JPY 0.248036
11.37%
Market CapJPY 148.7M
VolumeJPY 34.21M
3944
JPY 0.149288
10.51%
Market CapJPY 148.69M
VolumeJPY 12.02M
3945
JPY 0.126268
9.49%
Market CapJPY 148.68M
VolumeJPY 12.42M
3956
JPY 0.149553
4.60%
Market CapJPY 148.57M
VolumeJPY 266,509
3964
JPY 0.148425
4.11%
Market CapJPY 148.42M
VolumeJPY 2.58M
3947
JPY 0.00147843
2.22%
Market CapJPY 147.84M
VolumeJPY 66,795
3948
JPY 0.149429
6.34%
Market CapJPY 148.38M
VolumeJPY 11.84M
3951
JPY 156.66
0.25%
Market CapJPY 148.19M
VolumeJPY 5.83M
3949
JPY 3.42
1.65%
Market CapJPY 147.77M
VolumeJPY 3,445
3954
JPY 17.25
2.50%
Market CapJPY 148.08M
VolumeJPY 14.68M
3952
JPY 1.99
1.75%
Market CapJPY 148.05M
VolumeJPY 60.63M
3953
JPY 1.56
0.11%
Market CapJPY 147.5M
VolumeJPY 1,402
3955
JPY 0.501211
1.41%
Market CapJPY 147.93M
VolumeJPY 41,221
3950
JPY 7.24
0.51%
Market CapJPY 147.72M
VolumeJPY 11.71M
3957
JPY 0.147631
9.77%
Market CapJPY 147.61M
VolumeJPY 33.26M
3958
JPY 0.488092
8.16%
Market CapJPY 147.61M
VolumeJPY 60.96M
3959
JPY 0.856934
4.66%
Market CapJPY 147.19M
VolumeJPY 7.51M
3961
JPY 0.00000275
13.66%
Market CapJPY 147.16M
VolumeJPY 2.59M
3973
JPY 0.03711384
23.02%
Market CapJPY 147.17M
VolumeJPY 4.9M
3960
Market CapJPY 147.04M
VolumeJPY 108,521
3962
JPY 0.656852
4.72%
Market CapJPY 146.99M
VolumeJPY 11,552
3963
JPY 4.47
4.64%
Market CapJPY 146.98M
VolumeJPY 211,035
3965
JPY 0.787954
3.29%
Market CapJPY 146.88M
VolumeJPY 323,230
3966
JPY 491,159
15.51%
Market CapJPY 146.75M
VolumeJPY 14,357
3967
JPY 1.8
0.77%
Market CapJPY 146.73M
VolumeJPY 70.83M
3968
JPY 0.00034909
14.83%
Market CapJPY 146.69M
VolumeJPY 10.17M
3982
JPY 0.146541
5.93%
Market CapJPY 146.52M
VolumeJPY 6.54M
3969
JPY 15.85
8.46%
Market CapJPY 146.37M
VolumeJPY 542
3970
JPY 0.311429
0.31%
Market CapJPY 146.36M
VolumeJPY 151,246
3971
JPY 0.147786
2.53%
Market CapJPY 145.84M
VolumeJPY 181,707
3972
JPY 0.146174
28.86%
Market CapJPY 146.19M
VolumeJPY 19.46M
3974
JPY 0.14606
5.47%
Market CapJPY 146.02M
VolumeJPY 276,249
3975
Market CapJPY 145.44M
VolumeJPY 14,334
3976
JPY 0.284009
37.34%
Market CapJPY 145.73M
VolumeJPY 308.78M
3978
JPY 0.611724
0.42%
Market CapJPY 145.61M
VolumeJPY 5.04M
3977
JPY 0.145928
8.65%
Market CapJPY 145.59M
VolumeJPY 23.65M
3980
JPY 0.2495
1.33%
Market CapJPY 145.55M
VolumeJPY 94,392
3979
JPY 0.145563
0.31%
Market CapJPY 145.42M
VolumeJPY 829,580
3983
JPY 0.02517702
17.52%
Market CapJPY 145.06M
VolumeJPY 245,998
3981
JPY 6.55
3.18%
Market CapJPY 144.96M
VolumeJPY 171,103
3984
JPY 0.00688775
11.58%
Market CapJPY 144.64M
VolumeJPY 3.71M
3985
JPY 0.275557
1.62%
Market CapJPY 144.12M
VolumeJPY 19.38M
3986
JPY 1,882.15
6.47%
Market CapJPY 144.12M
VolumeJPY 6.9M
3987
JPY 0.00000034
0.96%
Market CapJPY 143.82M
VolumeJPY 3.13M
3988
JPY 0.00034136
12.75%
Market CapJPY 143.88M
VolumeJPY 14.27M
3989
JPY 0.337654
3.95%
Market CapJPY 143.74M
VolumeJPY 288,001
3990
JPY 2.03
5.05%
Market CapJPY 143.47M
VolumeJPY 1.74M
3991
JPY 0.00014316
10.40%
Market CapJPY 143.16M
VolumeJPY 1.45M
3992
JPY 0.00000239
4.22%
Market CapJPY 143.21M
VolumeJPY 1.8M
Market CapJPY 142.85M
VolumeJPY 386,968
3995
JPY 0.00142617
16.45%
Market CapJPY 142.62M
VolumeJPY 3.23M
3996
JPY 0.142694
21.23%
Market CapJPY 142.51M
VolumeJPY 2.62M
3997
JPY 1.25
2.64%
Market CapJPY 142.51M
VolumeJPY 1.34M
3994
JPY 0.154038
1.36%
Market CapJPY 142.35M
VolumeJPY 13.52M
3998
JPY 0.146392
11.52%
Market CapJPY 142.3M
VolumeJPY 53.67M
3899
JPY 0.154991
6.79%
Market CapJPY 154.95M
VolumeJPY 1.6M
3900
Market CapJPY 143.53M
VolumeJPY 0

Data provided by Coingecko API