SuperReturn sSuperUSD (SSUPERUSD) Live Price

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
0.874968 -0.92%
Market Cap
€946,180
0.26%
Volume (24)
15,969
0.02%
Circulating Supply
1,081,388 SSUPERUSD
Issue Date
-

Data provided by Coingecko API

SSUPERUSD price Statistics

SuperReturn sSuperUSD Price Today

SuperReturn sSuperUSD Price
€0.874968

Price Change

€-0.00813194
0.92%
24h Low / 24h High
€0.863336 / €0.888541

Trading Volume

€15,969.31
0.02%
Volume / Market Cap
0.016877666
Market Dominance
0.000028088609%
Market Rank
#3985

SuperReturn sSuperUSD Supply

Circulating Supply
1,081,387.923 SSUPERUSD
Total Supply
1,081,387.923 SSUPERUSD
Max Supply
0 SSUPERUSD

SuperReturn sSuperUSD Market Cap

Market Cap
€946,180
0.26%

Fully Diluted
Market Cap

€946,180
0.04%

SuperReturn sSuperUSD Price Yesterday

Yesterday's Low / High
€0.87518721 / €0.87536671
Yesterday's Open / Close
€0.87536671 / €0.87518721
Yesterday's Change
0.04%
Yesterday's Volume
€2,906.0586

SuperReturn sSuperUSD Price History

7d Low / 7d High
€1.0166467 / €1.0957546
30d Low / 30d High
€0.87482924 / €0.88649673
90d Low / 90d High
€0.87234787 / €0.93774464
52 Week Low / 52 Week High
€0.87000658 / €0.93774464
All Time HighAug 31, 2025 (5 days ago)
€0.942471
7.90%
All Time LowAug 14, 2025 (22 days ago)
€0.828016
4.83%

Data provided by Coingecko API

SSUPERUSD to EUR converter

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperReturn sSuperUSD Price Chart (SSUPERUSD to EUR)

    SSUPERUSDEUR by TradingView

    SuperReturn sSuperUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Historical Price Data (EUR)

    Date
    9/4/2025
    €0.880618
    €0
    €0.883997
    €0.874829
    9/2/2025
    €0.875551
    €0
    €0.883168
    €0.875551
    9/1/2025
    €0.879648
    €0.875551
    €0.883843
    €0.872348
    8/31/2025
    €0.877002
    €0.879648
    €0.937745
    €0.872414
    8/29/2025
    €0.875137
    €0
    €0.883145
    €0.875137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 32 seconds

    Explore Our Other Products for SSUPERUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,773
    1.24%
    Market Cap€2.21T
    Volume€53.87B
    2
    4,290.17
    0.00%
    Market Cap€517.68B
    Volume€37.83B
    4
    2.81
    0.03%
    Market Cap€167.06B
    Volume€6.25B
    5
    849.26
    0.59%
    Market Cap€118.2B
    Volume€1.01B
    6
    203.07
    0.35%
    Market Cap€109.83B
    Volume€7.53B
    9
    0.21
    1.18%
    Market Cap€32.36B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3982
    0.01
    4.08%
    Market Cap€947,895
    Volume€1,529
    Market Cap€947,654
    Volume€15,994
    3984
    0.00094074
    5.48%
    Market Cap€946,855
    Volume€4,177
    3986
    0.00466705
    1.47%
    Market Cap€945,538
    Volume€34,154
    3987
    0.00107848
    1.07%
    Market Cap€945,362
    Volume€11

    Data provided by Coingecko API