SuperReturn sSuperUSD (SSUPERUSD) Live Price

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
BRL 5.58+ 0.40%
Market Cap
BRL 6.46M
1.72%
Volume (24)
BRL 132,132
0.28%
Circulating Supply
1,158,707 SSUPERUSD
Issue Date
-

Data provided by Coingecko API

SSUPERUSD price Statistics

SuperReturn sSuperUSD Price Today

SuperReturn sSuperUSD Price
BRL 5.58

Price Change

BRL 0.02237198
0.40%
24h Low / 24h High
BRL 5.49 / BRL 5.61

Trading Volume

BRL 132,132
0.28%
Volume / Market Cap
0.020449647
Market Dominance
0.000029852595%
Market Rank
#3907

SuperReturn sSuperUSD Supply

Circulating Supply
1,158,707.316 SSUPERUSD
Total Supply
1,158,707.316 SSUPERUSD
Max Supply
0 SSUPERUSD

SuperReturn sSuperUSD Market Cap

Market Cap
BRL 6,461,334
1.72%

Fully Diluted
Market Cap

BRL 6,461,334
0.18%

SuperReturn sSuperUSD Price Yesterday

Yesterday's Low / High
BRL 5.5585882 / BRL 5.5742001
Yesterday's Open / Close
BRL 5.5742001 / BRL 5.5585882
Yesterday's Change
0.24%
Yesterday's Volume
BRL 143,726.47

SuperReturn sSuperUSD Price History

7d Low / 7d High
BRL 1.0138543 / BRL 1.0364499
30d Low / 30d High
BRL 5.5130174 / BRL 5.5970375
90d Low / 90d High
BRL 5.4962564 / BRL 5.6109253
52 Week Low / 52 Week High
BRL 5.4962564 / BRL 5.6109253
All Time HighAug 4, 2025 (24 days ago)
BRL 5.8
3.86%
All Time LowAug 14, 2025 (14 days ago)
BRL 5.22
6.82%

Data provided by Coingecko API

SSUPERUSD to BRL converter

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperReturn sSuperUSD Price Chart (SSUPERUSD to BRL)

    SSUPERUSDBRL by TradingView

    SuperReturn sSuperUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.556874
    BRL 0
    BRL 5.597037
    BRL 5.513017
    8/26/2025
    BRL 5.534616
    BRL 0
    BRL 5.574688
    BRL 5.523385
    8/25/2025
    BRL 5.545859
    BRL 5.534616
    BRL 5.610925
    BRL 5.521895
    8/24/2025
    BRL 5.523867
    BRL 5.545859
    BRL 5.578419
    BRL 5.496256
    8/22/2025
    BRL 5.591371
    BRL 0
    BRL 5.601332
    BRL 5.57949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 16 seconds

    Explore Our Other Products for SSUPERUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,309
    1.40%
    Market CapBRL 2.22T
    VolumeBRL 33.98B
    2
    BRL 4,470.33
    2.12%
    Market CapBRL 540B
    VolumeBRL 28.85B
    3
    BRL 2.91
    3.25%
    Market CapBRL 172.88B
    VolumeBRL 5.76B
    5
    BRL 868.94
    0.13%
    Market CapBRL 121B
    VolumeBRL 1.49B
    6
    BRL 215.21
    1.79%
    Market CapBRL 116.52B
    VolumeBRL 12.82B
    9
    BRL 0.22
    1.77%
    Market CapBRL 33.21B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3904
    BRL 928.77
    3.67%
    Market CapBRL 6.47M
    VolumeBRL 1,741
    3905
    Market CapBRL 6.47M
    VolumeBRL 735,029
    3906
    BRL 0.00064109
    5.04%
    Market CapBRL 6.47M
    VolumeBRL 1.72M
    3908
    BRL 0.01
    13.69%
    Market CapBRL 6.46M
    VolumeBRL 279,625
    Market CapBRL 6.46M
    VolumeBRL 1.66M

    Data provided by Coingecko API