sUSD (Optimism) (SUSD) Live Price

sUSD (Optimism) logo
SUSDsUSD (Optimism)
RUB 78.28 -0.43%
Market Cap
RUB 1.34B
0.58%
Volume (24)
RUB 9,055,268
3.32%
Circulating Supply
17,113,542 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD (Optimism) Price Today

sUSD (Optimism) Price
RUB 78.28

Price Change

RUB -0.34065148
0.43%
24h Low / 24h High
RUB 78.21 / RUB 78.67

Trading Volume

RUB 9,055,268
3.32%
Volume / Market Cap
0.0067599301
Market Dominance
0.00041844574%
Market Rank
#1426

sUSD (Optimism) Supply

Circulating Supply
17,113,542.264 SUSD
Total Supply
17,113,542.264 SUSD
Max Supply
0 SUSD

sUSD (Optimism) Market Cap

Market Cap
RUB 1,339,550,500
0.58%

Fully Diluted
Market Cap

RUB 1,339,550,500
0.44%

sUSD (Optimism) Price Yesterday

Yesterday's Low / High
RUB 78.614927 / RUB 78.625394
Yesterday's Open / Close
RUB 78.625394 / RUB 78.614927
Yesterday's Change
0.43%
Yesterday's Volume
RUB 5,663,178.6

sUSD (Optimism) Price History

7d Low / 7d High
RUB 0.9458614 / RUB 0.98184227
30d Low / 30d High
RUB 78.144604 / RUB 78.625394
90d Low / 90d High
RUB 78.044474 / RUB 79.092268
52 Week Low / 52 Week High
RUB 76.192502 / RUB 79.092268
All Time HighNov 27, 2024 (9 months ago)
RUB 114.64
31.71%
All Time LowJul 18, 2025 (1 months ago)
RUB 52.68
48.61%

Data provided by Coingecko API

SUSD to RUB converter

sUSD (Optimism)
sUSD (Optimism)SUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD (Optimism) Price Chart (SUSD to RUB)

    SUSDRUB by TradingView

    sUSD (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 78.492689
    RUB 0
    RUB 78.625394
    RUB 78.144604
    8/27/2025
    RUB 78.802001
    RUB 78.492689
    RUB 78.807727
    RUB 78.317088
    8/26/2025
    RUB 78.975148
    RUB 78.802001
    RUB 78.975148
    RUB 78.044474
    8/25/2025
    RUB 78.367578
    RUB 78.975148
    RUB 79.092268
    RUB 78.223744
    8/24/2025
    RUB 77.533255
    RUB 78.367578
    RUB 78.867939
    RUB 77.533255
    8/23/2025
    RUB 78.997992
    RUB 77.533255
    RUB 79.021803
    RUB 76.192502
    8/22/2025
    RUB 77.948667
    RUB 78.997992
    RUB 79.054016
    RUB 77.943434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 4 minutes and 19 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,485
    4.21%
    Market CapRUB 2.16T
    VolumeRUB 45.94B
    2
    RUB 4,309.51
    5.89%
    Market CapRUB 521.37B
    VolumeRUB 36.4B
    3
    RUB 2.83
    6.30%
    Market CapRUB 168.27B
    VolumeRUB 7.47B
    5
    RUB 861.6
    1.49%
    Market CapRUB 119.9B
    VolumeRUB 1.65B
    6
    RUB 209.66
    2.68%
    Market CapRUB 113.29B
    VolumeRUB 13.95B
    9
    RUB 0.214925
    4.30%
    Market CapRUB 32.39B
    VolumeRUB 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1423
    RUB 1.32
    2.36%
    Market CapRUB 1.34B
    VolumeRUB 234.25M
    1424
    RUB 2.69
    6.52%
    Market CapRUB 1.34B
    VolumeRUB 8.69M
    1425
    RUB 1.3
    3.90%
    Market CapRUB 1.34B
    VolumeRUB 15.53M
    1427
    RUB 137.72
    0.12%
    Market CapRUB 1.34B
    VolumeRUB 8.47M
    Market CapRUB 1.33B
    VolumeRUB 48.66M

    Data provided by Coingecko API