SUSHI yVault (YVSUSHI) Live Price

SUSHI yVault logo
YVSUSHISUSHI yVault
BRL 4.76+ 6.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVSUSHI
Issue Date
-

Data provided by Coingecko API

YVSUSHI price Statistics

SUSHI yVault Price Today

SUSHI yVault Price
BRL 4.76

Price Change

BRL 0.296675
6.64%
24h Low / 24h High
BRL 4.47 / BRL 4.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SUSHI yVault Supply

Circulating Supply
0 YVSUSHI
Total Supply
29,461.051 YVSUSHI
Max Supply
0 YVSUSHI

SUSHI yVault Market Cap

Fully Diluted
Market Cap

BRL 140,197
7.42%

SUSHI yVault Price Yesterday

Yesterday's Low / High
BRL 4.4181698 / BRL 4.4420751
Yesterday's Open / Close
BRL 4.4420751 / BRL 4.4181698
Yesterday's Change
7.45%

SUSHI yVault Price History

7d Low / 7d High
BRL 0.81219342 / BRL 0.92402787
30d Low / 30d High
BRL 4.4181698 / BRL 4.8428678
90d Low / 90d High
BRL 4.4181698 / BRL 4.935711
52 Week Low / 52 Week High
BRL 4.4181698 / BRL 5.0031489
All Time HighDec 9, 2024 (8 months ago)
BRL 19.22
75.23%
All Time LowJun 14, 2023 (2 years ago)
BRL 2.91
63.41%

Data provided by Coingecko API

YVSUSHI to BRL converter

SUSHI yVault
SUSHI yVaultYVSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSHI Safely with 3Commas

Use a proven backtested strategy for YVSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUSHI yVault Price Chart (YVSUSHI to BRL)

    YVSUSHIBRL by TradingView

    SUSHI yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    SUSHI yVault Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 4.718093
    BRL 0
    BRL 4.789314
    BRL 4.41817
    8/31/2025
    BRL 4.735914
    BRL 4.718093
    BRL 4.922431
    BRL 4.735914
    8/30/2025
    BRL 4.660233
    BRL 4.735914
    BRL 4.788092
    BRL 4.617981
    8/29/2025
    BRL 5.003149
    BRL 4.660233
    BRL 5.003149
    BRL 4.574519
    8/28/2025
    BRL 4.830033
    BRL 5.003149
    BRL 4.970891
    BRL 4.811946
    8/27/2025
    BRL 4.87497
    BRL 4.830033
    BRL 4.964379
    BRL 4.837836
    8/26/2025
    BRL 4.569896
    BRL 4.87497
    BRL 4.910738
    BRL 4.560916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 16 seconds

    Explore Our Other Products for YVSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,100
    1.78%
    Market CapBRL 2.21T
    VolumeBRL 50.86B
    2
    BRL 4,320.13
    0.39%
    Market CapBRL 521.45B
    VolumeBRL 33.15B
    3
    BRL 2.86
    3.86%
    Market CapBRL 170.02B
    VolumeBRL 7.74B
    5
    BRL 851.61
    0.67%
    Market CapBRL 118.53B
    VolumeBRL 1.1B
    6
    BRL 208.95
    6.13%
    Market CapBRL 113.01B
    VolumeBRL 8.72B
    9
    BRL 0.21
    2.17%
    Market CapBRL 32.37B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API