Sylo (SYLO) Live Price

Sylo logo
SYLOSylo
RUB 0.127756+ 6.48%
Market Cap
RUB 744.35M
6.45%
Volume (24)
RUB 228,287,750
3.38%
Circulating Supply
5,826,355,800 SYLO
Issue Date
-

Data provided by Coingecko API

SYLO price Statistics

Sylo Price Today

Sylo Price
RUB 0.127756

Price Change

RUB 0.00777886
6.48%
24h Low / 24h High
RUB 0.11971 / RUB 0.127738

Trading Volume

RUB 228,287,750
3.38%
Volume / Market Cap
0.30669252
Market Dominance
0.00019464603%
Market Rank
#2001

Sylo Supply

Circulating Supply
5,826,355,808.391 SYLO
Total Supply
10,000,000,000 SYLO
Max Supply
10,000,000,000 SYLO

Sylo Market Cap

Market Cap
RUB 744,353,800
6.45%

Fully Diluted
Market Cap

RUB 1,277,563,200
5.24%

Sylo Price Yesterday

Yesterday's Low / High
RUB 0.1211788 / RUB 0.12160421
Yesterday's Open / Close
RUB 0.12160421 / RUB 0.1211788
Yesterday's Change
5.24%
Yesterday's Volume
RUB 187,322,170

Sylo Price History

7d Low / 7d High
RUB 0.0010567398 / RUB 0.0014336229
30d Low / 30d High
RUB 0.11337016 / RUB 0.12160421
90d Low / 90d High
RUB 0.1093695 / RUB 0.13196074
52 Week Low / 52 Week High
RUB 0.1093695 / RUB 0.14980722
All Time HighMay 6, 2021 (3 years ago)
RUB 1.11
88.47%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.054142
135.56%

Data provided by Coingecko API

SYLO to RUB converter

Sylo
SyloSYLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sylo Price Chart (SYLO to RUB)

SYLORUB by TradingView

Sylo Exchanges

Instant crypto to crypto exchange coming soon!

Sylo Historical Price Data (RUB)

Date
12/21/2024
RUB 0.114613
RUB 0
RUB 0.121604
RUB 0.114613
12/20/2024
RUB 0.115912
RUB 0.114613
RUB 0.115912
RUB 0.109369
12/19/2024
RUB 0.125072
RUB 0.115912
RUB 0.125072
RUB 0.115818
12/18/2024
RUB 0.135399
RUB 0.125072
RUB 0.135399
RUB 0.123668
12/17/2024
RUB 0.142537
RUB 0.135399
RUB 0.142537
RUB 0.13534
12/16/2024
RUB 0.146163
RUB 0.142537
RUB 0.14893
RUB 0.142239
12/15/2024
RUB 0.149807
RUB 0.146163
RUB 0.149807
RUB 0.141478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,892
1.27%
Market CapRUB 1.9T
VolumeRUB 41.12B
2
RUB 3,310.17
1.14%
Market CapRUB 399.25B
VolumeRUB 24.64B
4
RUB 2.24
1.01%
Market CapRUB 128.56B
VolumeRUB 10.49B
5
RUB 655.41
0.45%
Market CapRUB 95.68B
VolumeRUB 1.13B
6
RUB 182.22
0.60%
Market CapRUB 87.44B
VolumeRUB 5.53B
7
RUB 0.317588
0.13%
Market CapRUB 46.83B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2000
Market CapRUB 744.31M
VolumeRUB 356.03M
2002
RUB 0.743707
2.11%
Market CapRUB 743.05M
VolumeRUB 76,780
2003
RUB 0.400038
2.89%
Market CapRUB 741.89M
VolumeRUB 78.49M
2004
RUB 11.58
0.04%
Market CapRUB 741.89M
VolumeRUB 20,536
2005
RUB 0.751777
0.64%
Market CapRUB 740.22M
VolumeRUB 102.03M
2006
RUB 1.25
7.92%
Market CapRUB 740.16M
VolumeRUB 4.66M
2007
RUB 0.00007411
23.17%
Market CapRUB 738.07M
VolumeRUB 5.43M
2008
RUB 0.298471
0.74%
Market CapRUB 732.26M
VolumeRUB 30,671
2009
RUB 0.073218
5.62%
Market CapRUB 732.17M
VolumeRUB 194.11M
2010
RUB 0.00005217
0.75%
Market CapRUB 729.96M
VolumeRUB 1.23M
2011
RUB 0.63934
7.56%
Market CapRUB 729.91M
VolumeRUB 3.78M
2012
RUB 8.05
0.36%
Market CapRUB 727.77M
VolumeRUB 11.67M
2013
RUB 0.728695
11.01%
Market CapRUB 727.62M
VolumeRUB 187.12M
2014
RUB 0.0035714
14.45%
Market CapRUB 727.1M
VolumeRUB 137.93M
2015
RUB 0.00000105
1.22%
Market CapRUB 728.08M
VolumeRUB 140.21M
2016
RUB 6.04
0.39%
Market CapRUB 726.02M
VolumeRUB 10.15M
2017
RUB 104.26
2.16%
Market CapRUB 726.7M
VolumeRUB 1.82M
2018
RUB 0.527479
10.71%
Market CapRUB 724.74M
VolumeRUB 21.64M
2019
RUB 73.51
3.65%
Market CapRUB 723.84M
VolumeRUB 22.82M
2020
RUB 745,978
5.66%
Market CapRUB 723.22M
VolumeRUB 12,085
2021
RUB 0.00657117
11.31%
Market CapRUB 721.21M
VolumeRUB 22.95M
2022
RUB 0.725756
8.74%
Market CapRUB 721.93M
VolumeRUB 30.7M
2023
RUB 0.244706
9.70%
Market CapRUB 718.77M
VolumeRUB 1.51M
2024
RUB 176.25
16.54%
Market CapRUB 719.63M
VolumeRUB 689,713
2025
RUB 0.092533
28.84%
Market CapRUB 719.6M
VolumeRUB 51.6M
2026
RUB 1.11
1.05%
Market CapRUB 718.48M
VolumeRUB 2.09M
2027
RUB 0.745307
4.78%
Market CapRUB 717.96M
VolumeRUB 52.89M
2028
RUB 0.907273
7.36%
Market CapRUB 717.74M
VolumeRUB 4.65M
2029
RUB 9.86
4.70%
Market CapRUB 710.41M
VolumeRUB 126.3M
2030
Market CapRUB 708.83M
VolumeRUB 8.5M
2031
RUB 324.53
5.41%
Market CapRUB 707.35M
VolumeRUB 668.38M
2032
RUB 0.712413
0.23%
Market CapRUB 707.27M
VolumeRUB 15.6M
2033
RUB 0.00033076
0.18%
Market CapRUB 673.62M
VolumeRUB 353
2034
RUB 1.42
17.69%
Market CapRUB 704.84M
VolumeRUB 1.47M
2035
RUB 549.48
2.18%
Market CapRUB 704.99M
VolumeRUB 2.43M
2036
RUB 19.7
2.47%
Market CapRUB 704.08M
VolumeRUB 38.38M
2037
RUB 0.7034
24.65%
Market CapRUB 703.4M
VolumeRUB 70.42M
2038
RUB 3.62
6.00%
Market CapRUB 703.35M
VolumeRUB 646.45M
2039
RUB 1.44
1.38%
Market CapRUB 703.17M
VolumeRUB 74.54M
2040
RUB 0.701934
14.03%
Market CapRUB 701.83M
VolumeRUB 34.15M
2041
RUB 2.33
4.15%
Market CapRUB 702.8M
VolumeRUB 13.14M
2042
RUB 0.709509
6.18%
Market CapRUB 702.14M
VolumeRUB 98.41M
2043
RUB 0.039355
8.92%
Market CapRUB 701.63M
VolumeRUB 3.59M
2044
RUB 0.700872
1.11%
Market CapRUB 700.81M
VolumeRUB 12.58M
2045
RUB 0.701254
0.72%
Market CapRUB 700.65M
VolumeRUB 40.73M
2046
RUB 6.6
2.62%
Market CapRUB 698.13M
VolumeRUB 3.88M
2047
RUB 0.703188
18.44%
Market CapRUB 698.98M
VolumeRUB 36.08M
2048
RUB 208.78
14.63%
Market CapRUB 697.79M
VolumeRUB 6.65M
2049
RUB 0.000101
0.55%
Market CapRUB 696.92M
VolumeRUB 140.59M
2050
Market CapRUB 696.87M
VolumeRUB 11.97M
2051
RUB 0.266889
7.13%
Market CapRUB 696.21M
VolumeRUB 7.33M
2052
RUB 0.941469
3.34%
Market CapRUB 694.92M
VolumeRUB 20.2M
2053
RUB 6.39
0.12%
Market CapRUB 693.46M
VolumeRUB 4.15M
2055
Market CapRUB 693.36M
VolumeRUB 15.54M
2054
RUB 25.5
1.56%
Market CapRUB 693.07M
VolumeRUB 15.52M
2056
RUB 0.00014421
6.97%
Market CapRUB 691.19M
VolumeRUB 7.57M
2057
RUB 0.675773
28.48%
Market CapRUB 691.18M
VolumeRUB 22.38M
2058
RUB 0.556032
0.16%
Market CapRUB 691.1M
VolumeRUB 43.68M
2059
RUB 1.004
0.34%
Market CapRUB 690.37M
VolumeRUB 13.57M
2060
RUB 0.690257
1.22%
Market CapRUB 690.16M
VolumeRUB 53.85M
2061
RUB 3.69
7.23%
Market CapRUB 689.42M
VolumeRUB 52,865
2062
RUB 0.00000558
9.53%
Market CapRUB 688.22M
VolumeRUB 2.1M
2064
RUB 0.423692
2.34%
Market CapRUB 689.04M
VolumeRUB 76.31M
2063
RUB 0.116172
5.35%
Market CapRUB 688.83M
VolumeRUB 161.63M
2065
RUB 73.03
9.49%
Market CapRUB 688.35M
VolumeRUB 27.59M
2066
RUB 6.88
6.84%
Market CapRUB 687.21M
VolumeRUB 5M
2067
RUB 14.97
1.39%
Market CapRUB 687.43M
VolumeRUB 7,822
2068
RUB 0.263619
1.07%
Market CapRUB 685.67M
VolumeRUB 31.1M
2069
RUB 6.86
3.00%
Market CapRUB 685.61M
VolumeRUB 906,761
2070
RUB 11.32
6.78%
Market CapRUB 683.88M
VolumeRUB 184.83M
2071
Market CapRUB 683.71M
VolumeRUB 1.54M
2072
RUB 1.16
10.90%
Market CapRUB 679.93M
VolumeRUB 11.42M
2073
RUB 10.19
11.95%
Market CapRUB 677.32M
VolumeRUB 2.17M
2074
RUB 11.61
6.75%
Market CapRUB 678.06M
VolumeRUB 49.77M
2075
RUB 0.231582
1.18%
Market CapRUB 677.82M
VolumeRUB 36.58M
2076
RUB 0.677191
0.33%
Market CapRUB 676.47M
VolumeRUB 10.62M
2077
RUB 0.642222
0.41%
Market CapRUB 677.43M
VolumeRUB 38.99M
2078
RUB 0.677957
6.10%
Market CapRUB 677.3M
VolumeRUB 9.17M
Market CapRUB 675.27M
VolumeRUB 1.98M
2080
RUB 0.319466
0.10%
Market CapRUB 675.18M
VolumeRUB 12.14M
2081
RUB 0.67512
4.81%
Market CapRUB 675.14M
VolumeRUB 9.71M
2082
RUB 4.5
3.62%
Market CapRUB 674.35M
VolumeRUB 5.37M
2083
RUB 0.673679
0.11%
Market CapRUB 674.05M
VolumeRUB 667,503
2084
RUB 1.35
0.97%
Market CapRUB 673.57M
VolumeRUB 8.41M
2085
RUB 10,355.18
9.78%
Market CapRUB 672.45M
VolumeRUB 16.26M
2086
RUB 4.03
0.53%
Market CapRUB 673.41M
VolumeRUB 488,459
2087
RUB 0.668863
3.43%
Market CapRUB 671.55M
VolumeRUB 6.7M
2088
Market CapRUB 670.56M
VolumeRUB 4.28M
2089
RUB 0.00961943
8.38%
Market CapRUB 668.64M
VolumeRUB 27.71M
2090
RUB 0.494233
5.42%
Market CapRUB 667.43M
VolumeRUB 882,424
2091
RUB 6.68
0.60%
Market CapRUB 667.29M
VolumeRUB 7.18M
2092
RUB 4.36
8.17%
Market CapRUB 668.08M
VolumeRUB 2.4M
2093
RUB 4.15
1.53%
Market CapRUB 666.8M
VolumeRUB 1.82M
2094
RUB 102.83
0.18%
Market CapRUB 667.73M
VolumeRUB 2.45M
2095
RUB 73.45
1.58%
Market CapRUB 667.55M
VolumeRUB 1.85M
Market CapRUB 667M
VolumeRUB 2.04M
Market CapRUB 667M
VolumeRUB 1.73M
2098
RUB 0.665406
2.76%
Market CapRUB 665.09M
VolumeRUB 43.4M
2099
RUB 0.00361212
8.20%
Market CapRUB 664.7M
VolumeRUB 89,761
2000
Market CapRUB 744.31M
VolumeRUB 356.03M
2002
RUB 0.743707
2.11%
Market CapRUB 743.05M
VolumeRUB 76,780

Data provided by Coingecko API