Akio (AKIO) Live Price

Akio logo
AKIOAkio
RUB 0.872268 -1.81%
Market Cap
RUB 838.12M
3.59%
Volume (24)
RUB 9,519,224
2.97%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
RUB 0.872268

Price Change

RUB -0.016042209
1.81%
24h Low / 24h High
RUB 0.842947 / RUB 0.88846

Trading Volume

RUB 9,519,224
2.97%
Volume / Market Cap
0.011357875
Market Dominance
0.00027352034%
Market Rank
#1687

Akio Supply

Circulating Supply
985,794,573.231 AKIO
Total Supply
999,870,054.422 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
RUB 838,116,630
3.59%

Fully Diluted
Market Cap

RUB 850,083,520
1.86%

Akio Price Yesterday

Yesterday's Low / High
RUB 0.85717348 / RUB 0.87540882
Yesterday's Open / Close
RUB 0.87540882 / RUB 0.85717348
Yesterday's Change
0.69%
Yesterday's Volume
RUB 9,998,712.9

Akio Price History

7d Low / 7d High
RUB 0.010000349 / RUB 0.011287132
30d Low / 30d High
RUB 0.84548459 / RUB 0.88602459
90d Low / 90d High
RUB 0.81682968 / RUB 0.88638318
52 Week Low / 52 Week High
RUB 0.77687666 / RUB 0.88638318
All Time HighApr 20, 2025 (3 months ago)
RUB 2.01
58.01%
All Time LowJun 22, 2025 (28 days ago)
RUB 0.661397
27.30%

Data provided by Coingecko API

AKIO to RUB converter

Akio
AkioAKIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to RUB)

AKIORUB by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (RUB)

Date
7/20/2025
RUB 0.848225
RUB 0
RUB 0.886025
RUB 0.845485
7/19/2025
RUB 0.882701
RUB 0.848225
RUB 0.886383
RUB 0.846118
7/18/2025
RUB 0.836248
RUB 0.882701
RUB 0.88275
RUB 0.836248
7/17/2025
RUB 0.833941
RUB 0.836248
RUB 0.839041
RUB 0.813364
7/16/2025
RUB 0.806794
RUB 0.833941
RUB 0.845688
RUB 0.791509
7/15/2025
RUB 0.781251
RUB 0.806794
RUB 0.801335
RUB 0.776877
7/14/2025
RUB 0.839002
RUB 0.781251
RUB 0.842776
RUB 0.78117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,615
0.56%
Market CapRUB 2.36T
VolumeRUB 43.08B
2
RUB 3,812.06
2.97%
Market CapRUB 460.18B
VolumeRUB 53.19B
3
RUB 3.55
1.11%
Market CapRUB 210.16B
VolumeRUB 8.03B
5
RUB 772.36
3.46%
Market CapRUB 112.58B
VolumeRUB 2.16B
6
RUB 191.18
6.18%
Market CapRUB 102.87B
VolumeRUB 18.52B
8
RUB 0.271434
7.94%
Market CapRUB 40.76B
VolumeRUB 20.39B

Data provided by Coingecko API

More Cryptocurrencies

1680
RUB 1.38
0.41%
Market CapRUB 839.21M
VolumeRUB 299.98M
1682
RUB 0.456251
1.20%
Market CapRUB 839.11M
VolumeRUB 2.58M
1684
RUB 2.21
1.31%
Market CapRUB 838.42M
VolumeRUB 10.46M
1685
RUB 2.09
0.62%
Market CapRUB 837.74M
VolumeRUB 9.92M
1683
RUB 1.084
2.57%
Market CapRUB 837.61M
VolumeRUB 6.63M

Data provided by Coingecko API