Cow (COW) Live Price

Cow logo
COWCow
RUB 0.001328+ 6.89%
Market Cap
RUB 1.29M
5.44%
Volume (24)
RUB 5,635
0.21%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0.00132762

Price Change

RUB 0.00008557
6.89%
24h Low / 24h High
RUB 0.00123954 / RUB 0.00132546

Trading Volume

RUB 5,634.96
0.21%
Volume / Market Cap
0.0043540337
Market Dominance
<0.000001%
Market Rank
#9396

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
RUB 1,294,193
5.44%

Fully Diluted
Market Cap

RUB 1,294,193
6.20%

Cow Price Yesterday

Yesterday's Low / High
RUB 0.0012487912 / RUB 0.0012513849
Yesterday's Open / Close
RUB 0.0012487912 / RUB 0.0012513849
Yesterday's Change
6.20%
Yesterday's Volume
RUB 949.48983

Cow Price History

7d Low / 7d High
RUB 0.000014619736 / RUB 0.000018250775
30d Low / 30d High
RUB 0.0012420488 / RUB 0.0013531069
90d Low / 90d High
RUB 0.0011964005 / RUB 0.0014235396
52 Week Low / 52 Week High
RUB 0.0010825704 / RUB 0.0015897947
All Time HighAug 18, 2024 (11 months ago)
RUB 0.04374903
96.97%
All Time LowMar 18, 2025 (3 months ago)
RUB 0.00100786
31.51%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to RUB)

COWRUB by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (RUB)

Date
7/15/2025
RUB 0.001271
RUB 0
RUB 0.001271
RUB 0.001242
7/14/2025
RUB 0.001309
RUB 0.001271
RUB 0.001353
RUB 0.001261
7/13/2025
RUB 0.001279
RUB 0.001309
RUB 0.001311
RUB 0.001279
7/12/2025
RUB 0.001409
RUB 0.001279
RUB 0.001418
RUB 0.00128
7/11/2025
RUB 0.001194
RUB 0.001409
RUB 0.001424
RUB 0.001183
7/9/2025
RUB 0.00159
RUB 0
RUB 0.00159
RUB 0.001587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,170
2.50%
Market CapRUB 2.37T
VolumeRUB 52.76B
2
RUB 3,238.16
8.15%
Market CapRUB 391.98B
VolumeRUB 44.88B
3
RUB 2.99
4.00%
Market CapRUB 176.66B
VolumeRUB 5.87B
5
RUB 702.08
3.19%
Market CapRUB 102.49B
VolumeRUB 1.29B
6
RUB 167.52
5.68%
Market CapRUB 89.88B
VolumeRUB 13.38B
8
RUB 0.203787
6.93%
Market CapRUB 30.63B
VolumeRUB 5.9B

Data provided by Coingecko API

More Cryptocurrencies

9393
RUB 0.00146246
0%
Market CapRUB 1.29M
VolumeRUB 645
9394
RUB 0.00520923
0%
Market CapRUB 1.29M
VolumeRUB 480
9395
RUB 0.00331402
6.50%
Market CapRUB 1.29M
VolumeRUB 141
9397
RUB 0.00129383
2.14%
Market CapRUB 1.29M
VolumeRUB 9,700
9398
RUB 0.00129238
7.93%
Market CapRUB 1.29M
VolumeRUB 3,702

Data provided by Coingecko API