Cow (COW) Live Price

Cow logo
COWCow
RUB 0.002626 -6.66%
Market Cap
RUB 2.55M
7.26%
Volume (24)
RUB 23,130
0.61%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0.00262609

Price Change

RUB -0.00018736241
6.66%
24h Low / 24h High
RUB 0.00253152 / RUB 0.00281554

Trading Volume

RUB 23,130
0.61%
Volume / Market Cap
0.0090810082
Market Dominance
<0.000001%
Market Rank
#7786

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
RUB 2,547,074
7.26%

Fully Diluted
Market Cap

RUB 2,547,074
2.90%

Cow Price Yesterday

Yesterday's Low / High
RUB 0.0025315221 / RUB 0.0025471053
Yesterday's Open / Close
RUB 0.0025315221 / RUB 0.0025471053
Yesterday's Change
3.42%
Yesterday's Volume
RUB 22,710.052

Cow Price History

7d Low / 7d High
RUB 0.000026167672 / RUB 0.000041602758
30d Low / 30d High
RUB 0.0025315221 / RUB 0.0029557739
90d Low / 90d High
RUB 0.0025315221 / RUB 0.0032059599
52 Week Low / 52 Week High
RUB 0.0025315221 / RUB 0.004128661
All Time HighAug 18, 2024 (5 months ago)
RUB 0.04374903
94.03%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.00253152
3.21%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to RUB)

COWRUB by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (RUB)

Date
2/6/2025
RUB 0.002757
RUB 0
RUB 0.002816
RUB 0.002532
2/5/2025
RUB 0.002832
RUB 0.002757
RUB 0.002956
RUB 0.002739
2/4/2025
RUB 0.003206
RUB 0.002832
RUB 0.003206
RUB 0.002821
2/3/2025
RUB 0.003379
RUB 0.003206
RUB 0.003379
RUB 0.002698
2/2/2025
RUB 0.003898
RUB 0.003379
RUB 0.004129
RUB 0.003344
2/1/2025
RUB 0.003835
RUB 0.003898
RUB 0.004063
RUB 0.003789
1/31/2025
RUB 0.003892
RUB 0.003835
RUB 0.004101
RUB 0.003844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,206
1.45%
Market CapRUB 1.93T
VolumeRUB 46.41B
2
RUB 2,733.32
3.80%
Market CapRUB 329.77B
VolumeRUB 30.52B
4
RUB 2.35
4.19%
Market CapRUB 135.72B
VolumeRUB 6.46B
5
RUB 195.56
3.45%
Market CapRUB 95.38B
VolumeRUB 4.84B
6
RUB 584.7
0.70%
Market CapRUB 85.35B
VolumeRUB 1B
8
RUB 0.251661
4.76%
Market CapRUB 37.3B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

7783
RUB 0.0025426
0.80%
Market CapRUB 2.54M
VolumeRUB 642
7784
RUB 0.00256213
0%
Market CapRUB 2.56M
VolumeRUB 2,296
7785
RUB 0.241922
9.41%
Market CapRUB 2.54M
VolumeRUB 268,032
7787
RUB 0.00025325
2.34%
Market CapRUB 2.53M
VolumeRUB 258
7788
RUB 0.00280708
0.42%
Market CapRUB 2.53M
VolumeRUB 75,966

Data provided by Coingecko API