Team Heretics Fan Token (TH) Live Price

Team Heretics Fan Token logo
THTeam Heretics Fan Token
INR 5.35 -2.97%
Market Cap
INR 5.51M
2.88%
Volume (24)
INR 42,837
2.31%
Circulating Supply
1,030,784 TH
Issue Date
-

Data provided by Coingecko API

TH price Statistics

Team Heretics Fan Token Price Today

Team Heretics Fan Token Price
INR 5.35

Price Change

INR -0.16397061
2.97%
24h Low / 24h High
INR 5.32 / INR 5.59

Trading Volume

INR 42,837
2.31%
Volume / Market Cap
0.0077680392
Market Dominance
0.0000016556227%
Market Rank
#7700

Team Heretics Fan Token Supply

Circulating Supply
1,030,784 TH
Total Supply
5,000,000 TH
Max Supply
5,000,000 TH

Team Heretics Fan Token Market Cap

Market Cap
INR 5,514,519
2.88%

Fully Diluted
Market Cap

INR 26,749,151
0.91%

Team Heretics Fan Token Price Yesterday

Yesterday's Low / High
INR 5.3846991 / INR 5.4133951
Yesterday's Open / Close
INR 5.3846991 / INR 5.4133951
Yesterday's Change
0.91%
Yesterday's Volume
INR 69,676.403

Team Heretics Fan Token Price History

7d Low / 7d High
INR 0.06110528 / INR 0.067832246
30d Low / 30d High
INR 5.3469599 / INR 5.5841171
90d Low / 90d High
INR 5.2789462 / INR 5.6453059
52 Week Low / 52 Week High
INR 5.2789462 / INR 5.8400116
All Time HighMar 13, 2021 (4 years ago)
INR 2,230.73
99.76%
All Time LowJul 23, 2025 (2 days ago)
INR 5.27
1.52%

Data provided by Coingecko API

TH to INR converter

Team Heretics Fan Token
Team Heretics Fan TokenTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Team Heretics Fan Token Price Chart (TH to INR)

THINR by TradingView

Team Heretics Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Team Heretics Fan Token Historical Price Data (INR)

Date
7/24/2025
INR 5.355472
INR 0
INR 5.584117
INR 5.351733
7/23/2025
INR 5.495076
INR 5.355472
INR 5.501028
INR 5.278946
7/22/2025
INR 5.503154
INR 5.495076
INR 5.563805
INR 5.43811
7/21/2025
INR 5.497794
INR 5.503154
INR 5.645306
INR 5.476857
7/20/2025
INR 5.571714
INR 5.497794
INR 5.626138
INR 5.496317
7/19/2025
INR 5.613378
INR 5.571714
INR 5.613985
INR 5.483522
7/18/2025
INR 5.536331
INR 5.613378
INR 5.840012
INR 5.530904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,201
3.08%
Market CapINR 2.29T
VolumeINR 87.06B
2
INR 3,645.02
1.75%
Market CapINR 439.9B
VolumeINR 41.75B
3
INR 3.03
5.92%
Market CapINR 179.39B
VolumeINR 9.22B
5
INR 764.53
1.47%
Market CapINR 106.38B
VolumeINR 2.26B
6
INR 177.78
5.49%
Market CapINR 95.67B
VolumeINR 20.33B
8
INR 0.224455
6.82%
Market CapINR 33.71B
VolumeINR 11.08B

Data provided by Coingecko API

More Cryptocurrencies

7599
INR 1.44
0%
Market CapINR 5.86M
VolumeINR 760
7600
INR 0.00060343
6.89%
Market CapINR 5.88M
VolumeINR 6,002
7601
INR 0.00588005
3.28%
Market CapINR 5.88M
VolumeINR 602
Market CapINR 5.87M
VolumeINR 0
7605
INR 0.061719
33.61%
Market CapINR 5.86M
VolumeINR 1.11M
7606
INR 0.00836438
20.75%
Market CapINR 5.86M
VolumeINR 188,801
7604
INR 0.00585085
18.63%
Market CapINR 5.85M
VolumeINR 44,800
7618
INR 0.00731074
7.73%
Market CapINR 5.85M
VolumeINR 22,354
7607
Market CapINR 5.85M
VolumeINR 741
7608
INR 0.00777387
0%
Market CapINR 5.83M
VolumeINR 164
Market CapINR 5.84M
VolumeINR 88
7610
INR 0.02332338
7.92%
Market CapINR 5.83M
VolumeINR 5,387
7611
INR 0.00727715
2.21%
Market CapINR 5.82M
VolumeINR 183
7612
INR 0.597175
0%
Market CapINR 5.79M
VolumeINR 100
7613
INR 0.00135001
13.34%
Market CapINR 5.81M
VolumeINR 5.69M
7614
INR 0.00580765
11.91%
Market CapINR 5.81M
VolumeINR 300,877
7615
INR 0.554724
0%
Market CapINR 5.79M
VolumeINR 329
7616
INR 57,807
0%
Market CapINR 5.78M
VolumeINR 12,505
7628
INR 0.00579539
8.36%
Market CapINR 5.79M
VolumeINR 131,140
7617
INR 0.00577874
7.33%
Market CapINR 5.79M
VolumeINR 52,840
7633
INR 0.00579048
7.78%
Market CapINR 5.79M
VolumeINR 29,526
7619
INR 0.0057884
4.41%
Market CapINR 5.79M
VolumeINR 3,398
7620
INR 0.00577374
0%
Market CapINR 5.77M
VolumeINR 595
7621
INR 0.005789
9.04%
Market CapINR 5.78M
VolumeINR 275,553
7622
INR 0.00557079
2.94%
Market CapINR 5.77M
VolumeINR 4.56M
7623
Market CapINR 5.76M
VolumeINR 744
7624
INR 0.00707667
2.25%
Market CapINR 5.77M
VolumeINR 3.9M
7625
INR 0.00889661
3.81%
Market CapINR 5.76M
VolumeINR 346
7626
INR 0.00580837
27.11%
Market CapINR 5.76M
VolumeINR 1.29M
7627
INR 0.00955827
2.17%
Market CapINR 5.76M
VolumeINR 32,015
7629
INR 57,167
0%
Market CapINR 5.72M
VolumeINR 4,228
7630
Market CapINR 5.76M
VolumeINR 45,849
7631
INR 0.0057894
20.14%
Market CapINR 5.75M
VolumeINR 399,269
7632
Market CapINR 5.75M
VolumeINR 18,938
7634
INR 0.00192346
4.46%
Market CapINR 5.75M
VolumeINR 8,256
7635
INR 0.00575768
8.03%
Market CapINR 5.75M
VolumeINR 54,941
7636
INR 0.057354
7.28%
Market CapINR 5.73M
VolumeINR 46,395
7637
INR 0.076755
0%
Market CapINR 5.72M
VolumeINR 8,416
7638
INR 0.00573497
6.21%
Market CapINR 5.73M
VolumeINR 90
7639
INR 0.518718
0%
Market CapINR 5.72M
VolumeINR 11,601
7640
INR 0.01610666
0.28%
Market CapINR 5.73M
VolumeINR 199,246
7641
INR 0.00590876
12.32%
Market CapINR 5.72M
VolumeINR 49,940
7642
INR 0.00574608
1.84%
Market CapINR 5.72M
VolumeINR 118,631
7643
INR 0.00001358
0.73%
Market CapINR 5.71M
VolumeINR 28,528
Market CapINR 5.71M
VolumeINR 2.36M
7645
INR 0.00571906
10.51%
Market CapINR 5.71M
VolumeINR 129,013
7646
INR 0.33783
0%
Market CapINR 5.7M
VolumeINR 6,399
7650
INR 0.01248824
23.39%
Market CapINR 5.7M
VolumeINR 167,836
7647
INR 0.00570126
8.15%
Market CapINR 5.7M
VolumeINR 38,592
7648
INR 0.04599432
2.61%
Market CapINR 5.7M
VolumeINR 345
7649
INR 0.01191826
3.37%
Market CapINR 5.7M
VolumeINR 5.67M
7651
INR 0.073724
10.75%
Market CapINR 5.69M
VolumeINR 7.42M
7664
INR 0.00873022
5.28%
Market CapINR 5.69M
VolumeINR 48,297
Market CapINR 5.69M
VolumeINR 129
7653
INR 0.00567332
4.98%
Market CapINR 5.69M
VolumeINR 109,870
7654
INR 0.068242
11.84%
Market CapINR 5.69M
VolumeINR 3,458
7655
INR 0.00566853
6.13%
Market CapINR 5.69M
VolumeINR 22,748
7656
INR 0.00566627
28.04%
Market CapINR 5.68M
VolumeINR 397,438
7657
INR 0.00567773
1.86%
Market CapINR 5.68M
VolumeINR 20,800
7658
Market CapINR 5.68M
VolumeINR 6,399
7659
INR 0.00345556
5.54%
Market CapINR 5.68M
VolumeINR 22,950
7660
INR 0.00576832
6.64%
Market CapINR 5.68M
VolumeINR 5,047
7661
INR 0.00567663
6.16%
Market CapINR 5.67M
VolumeINR 690
7662
INR 0.0056567
2.51%
Market CapINR 5.67M
VolumeINR 3,989
7663
INR 0.00101566
0.00%
Market CapINR 5.66M
VolumeINR 1.38M
7665
INR 56.56
0.05%
Market CapINR 5.64M
VolumeINR 3,783
7666
INR 0.564766
4.01%
Market CapINR 5.65M
VolumeINR 5,983
7667
INR 0.00565732
13.28%
Market CapINR 5.64M
VolumeINR 59,549
7668
INR 0.827748
3.61%
Market CapINR 5.64M
VolumeINR 191,182
7669
INR 0.00951745
10.11%
Market CapINR 5.64M
VolumeINR 25,563
7670
INR 0.00056294
9.51%
Market CapINR 5.63M
VolumeINR 81,563
Market CapINR 5.63M
VolumeINR 5.23M
7679
INR 0.00562635
4.27%
Market CapINR 5.63M
VolumeINR 44,031
7672
INR 0.00005617
0.88%
Market CapINR 5.62M
VolumeINR 65,782
7673
Market CapINR 5.6M
VolumeINR 55,990
7674
INR 0.00563291
6.16%
Market CapINR 5.6M
VolumeINR 9,344
7675
INR 0.00002
2.18%
Market CapINR 5.6M
VolumeINR 2,240
7676
INR 0.00994108
0.44%
Market CapINR 5.6M
VolumeINR 821
7677
INR 0.116263
0%
Market CapINR 5.59M
VolumeINR 431
7678
INR 0.00562801
5.03%
Market CapINR 5.6M
VolumeINR 59,933
7680
INR 0.00764195
3.85%
Market CapINR 5.58M
VolumeINR 109,217
7681
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
7682
INR 0.00557666
0.51%
Market CapINR 5.58M
VolumeINR 2,788
Market CapINR 5.57M
VolumeINR 21,420
7684
INR 0.02587595
2.68%
Market CapINR 5.56M
VolumeINR 19,120
Market CapINR 5.55M
VolumeINR 105
7686
INR 0.00608269
6.97%
Market CapINR 5.55M
VolumeINR 34,112
7687
INR 0.00561753
4.81%
Market CapINR 5.55M
VolumeINR 15,073
7688
INR 0.00555591
0.88%
Market CapINR 5.55M
VolumeINR 30,955
7689
INR 0.00001319
13.09%
Market CapINR 5.55M
VolumeINR 140,757
7690
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
7705
INR 0.00553985
11.49%
Market CapINR 5.54M
VolumeINR 154,589
7691
INR 0.00006117
0.63%
Market CapINR 5.54M
VolumeINR 826
7692
INR 0.01042192
4.05%
Market CapINR 5.54M
VolumeINR 10,489
7693
INR 5.53
0%
Market CapINR 5.53M
VolumeINR 182,651
7694
INR 0.7473
0%
Market CapINR 5.53M
VolumeINR 236
7695
INR 0.01106955
2.34%
Market CapINR 5.53M
VolumeINR 551
Market CapINR 5.53M
VolumeINR 313,884
7697
INR 0.00065338
0.02%
Market CapINR 5.52M
VolumeINR 4,843
7599
INR 1.44
0%
Market CapINR 5.86M
VolumeINR 760
7600
INR 0.00060343
6.89%
Market CapINR 5.88M
VolumeINR 6,002

Data provided by Coingecko API