TEDDY BEAR (BEAR) Live Price

TEDDY BEAR logo
BEARTEDDY BEAR
INR 0.000006+ 11.60%
Market Cap
INR 6.16B
11.69%
Volume (24)
INR 143,463,820
0.41%
Circulating Supply
999,000,000,000,000 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

TEDDY BEAR Price Today

TEDDY BEAR Price
INR 0.00000616

Price Change

INR <0.000001
11.60%
24h Low / 24h High
INR 0.00000533 / INR 0.00000657

Trading Volume

INR 143,463,820
0.41%
Volume / Market Cap
0.023283153
Market Dominance
0.0021635709%
Market Rank
#700

TEDDY BEAR Supply

Circulating Supply
999,000,000,000,212 BEAR
Total Supply
999,000,000,000,212 BEAR
Max Supply
999,000,000,000,212 BEAR

TEDDY BEAR Market Cap

Market Cap
INR 6,161,700,500
11.69%

Fully Diluted
Market Cap

INR 6,161,700,500
14.12%

TEDDY BEAR Price Yesterday

Yesterday's Low / High
INR 0.0000054019722 / INR 0.0000054071975
Yesterday's Open / Close
INR 0.0000054019722 / INR 0.0000054071975
Yesterday's Change
13.98%
Yesterday's Volume
INR 154,865,500

TEDDY BEAR Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000050898266 / INR 0.0000063629041
90d Low / 90d High
INR 0.0000050898266 / INR 0.0000091382054
52 Week Low / 52 Week High
INR 0.0000045825461 / INR 0.0000091382054
All Time HighNov 29, 2024 (3 days ago)
INR 0.00000916
32.13%
All Time LowNov 7, 2023 (1 years ago)
INR <0.000001
4239.65%

Data provided by Coingecko API

BEAR to INR converter

TEDDY BEAR
TEDDY BEARBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TEDDY BEAR Price Chart (BEAR to INR)

BEARINR by TradingView

TEDDY BEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEDDY BEAR Historical Price Data (INR)

Date
12/1/2024
INR 0.000006
INR 0
INR 0.000006
INR 0.000005
11/30/2024
INR 0.000007
INR 0.000006
INR 0.000007
INR 0.000005
11/29/2024
INR 0.000007
INR 0.000007
INR 0.000009
INR 0.000006
11/28/2024
INR 0.000006
INR 0.000007
INR 0.000008
INR 0.000006
11/27/2024
INR 0.000005
INR 0.000006
INR 0.000007
INR 0.000005
11/26/2024
INR 0.000005
INR 0.000005
INR 0.000005
INR 0.000005
11/25/2024
INR 0.000005
INR 0.000005
INR 0.000006
INR 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,005
0.37%
Market CapINR 1.92T
VolumeINR 84.83B
2
INR 3,664.46
1.81%
Market CapINR 441.39B
VolumeINR 44.61B
3
INR 2.77
46.35%
Market CapINR 157.77B
VolumeINR 54.47B
5
INR 228.19
4.67%
Market CapINR 108.94B
VolumeINR 8.91B
6
INR 648.83
2.17%
Market CapINR 94.66B
VolumeINR 2.11B
7
INR 0.433358
1.04%
Market CapINR 63.69B
VolumeINR 15.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.22B
VolumeINR 11.01B
603
INR 44.37
5.08%
Market CapINR 8.17B
VolumeINR 3.45B
604
INR 45.16
8.43%
Market CapINR 8.14B
VolumeINR 61.15M
593
INR 266.26
8.34%
Market CapINR 8.13B
VolumeINR 156.27M
607
INR 51.75
17.80%
Market CapINR 8.11B
VolumeINR 1.14B
605
INR 98.51
0.23%
Market CapINR 8.11B
VolumeINR 4.95M
606
INR 338.21
5.59%
Market CapINR 8.1B
VolumeINR 2.41B
Market CapINR 8.08B
VolumeINR 534.16M
609
INR 4.77
1.59%
Market CapINR 8.03B
VolumeINR 3.88B
613
INR 0.496772
4.07%
Market CapINR 8.01B
VolumeINR 1.38B
612
INR 122.63
3.13%
Market CapINR 8B
VolumeINR 1.86B
611
INR 47.65
7.47%
Market CapINR 8B
VolumeINR 1.33B
614
INR 148.33
0.59%
Market CapINR 7.98B
VolumeINR 101.5M
615
INR 9.85
3.21%
Market CapINR 7.96B
VolumeINR 199.87M
616
Market CapINR 7.94B
VolumeINR 1.18B
610
INR 13,518.63
16.97%
Market CapINR 7.92B
VolumeINR 543.64M
617
INR 0.303853
10.91%
Market CapINR 7.91B
VolumeINR 399.99M
Market CapINR 7.89B
VolumeINR 41.47M
619
INR 59.76
7.11%
Market CapINR 7.79B
VolumeINR 6.33B
620
INR 53.9
2.83%
Market CapINR 7.78B
VolumeINR 4.34B
622
INR 88.62
0.96%
Market CapINR 7.78B
VolumeINR 4.95B
621
INR 1,095.3
3.64%
Market CapINR 7.77B
VolumeINR 10.37M
623
INR 8.73
0.50%
Market CapINR 7.77B
VolumeINR 27M
624
INR 44.43
2.46%
Market CapINR 7.74B
VolumeINR 295.8M
625
INR 0.00000859
10.44%
Market CapINR 7.68B
VolumeINR 835.21M
628
INR 83.82
0.02%
Market CapINR 7.67B
VolumeINR 475.75M
627
INR 22.63
1.84%
Market CapINR 7.67B
VolumeINR 348.69M
Market CapINR 7.66B
VolumeINR 929.9M
629
INR 126.25
0.32%
Market CapINR 7.64B
VolumeINR 943.57M
630
INR 0.02798606
4.03%
Market CapINR 7.58B
VolumeINR 43.88M
636
INR 10.34
41.72%
Market CapINR 7.56B
VolumeINR 411.35M
631
INR 17.96
2.00%
Market CapINR 7.56B
VolumeINR 1.48B
632
INR 73.7
0.01%
Market CapINR 7.55B
VolumeINR 693,982
633
INR 9.6
1.39%
Market CapINR 7.53B
VolumeINR 1.5B
634
INR 4.45
2.28%
Market CapINR 7.53B
VolumeINR 106.28M
626
INR 0.00058732
20.15%
Market CapINR 7.52B
VolumeINR 675.02M
635
INR 0.214259
2.57%
Market CapINR 7.51B
VolumeINR 1.16B
Market CapINR 7.47B
VolumeINR 3.08B
Market CapINR 7.43B
VolumeINR 483.16M
639
INR 3.96
1.29%
Market CapINR 7.37B
VolumeINR 248.38M
640
INR 2.94
3.50%
Market CapINR 7.37B
VolumeINR 444.29M
641
INR 1.037
3.84%
Market CapINR 7.37B
VolumeINR 941.67M
642
INR 15.87
0.43%
Market CapINR 7.3B
VolumeINR 269.67M
644
INR 13.26
7.96%
Market CapINR 7.3B
VolumeINR 2.84M
643
INR 150.14
2.42%
Market CapINR 7.3B
VolumeINR 4.15B
645
INR 9
0.42%
Market CapINR 7.23B
VolumeINR 118.87M
646
INR 16.59
1.99%
Market CapINR 7.22B
VolumeINR 685.29M
659
INR 0.04393187
23.04%
Market CapINR 7.22B
VolumeINR 844.5M
652
INR 116.82
6.09%
Market CapINR 7.2B
VolumeINR 216.07M
648
INR 7.13
22.93%
Market CapINR 7.2B
VolumeINR 485.3M
649
Market CapINR 7.19B
VolumeINR 66.72M
651
INR 0.646894
5.84%
Market CapINR 7.19B
VolumeINR 2.79B
647
INR 57.33
4.79%
Market CapINR 7.18B
VolumeINR 4.34B
653
INR 10,942.57
2.77%
Market CapINR 7.09B
VolumeINR 548,059
655
INR 0.00010669
14.28%
Market CapINR 7.07B
VolumeINR 228.36M
657
INR 11.99
6.49%
Market CapINR 7.05B
VolumeINR 59.3M
656
INR 32.16
1.64%
Market CapINR 7.01B
VolumeINR 611.61M
658
INR 71.62
3.98%
Market CapINR 7B
VolumeINR 480.12M
661
INR 895.31
3.60%
Market CapINR 6.99B
VolumeINR 150.94M
660
INR 20.66
3.92%
Market CapINR 6.97B
VolumeINR 217.97M
665
INR 2,024.48
2.43%
Market CapINR 6.87B
VolumeINR 10.93M
664
INR 35.51
1.28%
Market CapINR 6.85B
VolumeINR 592.05M
669
INR 1.38
2.07%
Market CapINR 6.85B
VolumeINR 32.08M
Market CapINR 6.84B
VolumeINR 1.26B
666
INR 33.33
7.17%
Market CapINR 6.84B
VolumeINR 5.85B
663
INR 0.68302
3.64%
Market CapINR 6.83B
VolumeINR 206.31M
662
INR 117.3
6.51%
Market CapINR 6.83B
VolumeINR 365.87M
670
INR 6.79
8.24%
Market CapINR 6.8B
VolumeINR 2.56B
668
INR 34.02
5.95%
Market CapINR 6.8B
VolumeINR 556.67M
671
INR 0.00008034
3.46%
Market CapINR 6.75B
VolumeINR 6.54M
673
INR 334.67
1.80%
Market CapINR 6.69B
VolumeINR 2.3B
672
INR 4.58
5.36%
Market CapINR 6.69B
VolumeINR 334.36M
676
INR 74.05
4.44%
Market CapINR 6.69B
VolumeINR 474.79M
677
INR 669.26
0.10%
Market CapINR 6.67B
VolumeINR 130.1M
674
INR 8.97
5.97%
Market CapINR 6.67B
VolumeINR 209.84M
Market CapINR 6.66B
VolumeINR 0
675
INR 65.57
13.46%
Market CapINR 6.57B
VolumeINR 234.74M
679
INR 0.748446
7.42%
Market CapINR 6.56B
VolumeINR 1.89B
Market CapINR 6.53B
VolumeINR 103.3M
681
INR 6.24
5.13%
Market CapINR 6.48B
VolumeINR 431.12M
680
INR 129.56
1.79%
Market CapINR 6.47B
VolumeINR 2.49B
684
INR 8,208,760
0.27%
Market CapINR 6.44B
VolumeINR 141.56M
685
INR 0.640947
5.45%
Market CapINR 6.42B
VolumeINR 332.44M
682
INR 159.91
62.30%
Market CapINR 6.42B
VolumeINR 6.22M
686
INR 15.47
29.92%
Market CapINR 6.4B
VolumeINR 465.02M
687
INR 0.1726
6.58%
Market CapINR 6.4B
VolumeINR 605.8M
688
INR 35.37
11.40%
Market CapINR 6.38B
VolumeINR 591.69M
683
INR 0.094772
8.48%
Market CapINR 6.38B
VolumeINR 1.67B
689
INR 634.7
3.98%
Market CapINR 6.36B
VolumeINR 29.96M
690
INR 34.33
10.25%
Market CapINR 6.34B
VolumeINR 134.72M
692
INR 4.77
13.67%
Market CapINR 6.32B
VolumeINR 53.53M
691
INR 0.635505
5.48%
Market CapINR 6.3B
VolumeINR 4.16B
696
INR 20,851
1.33%
Market CapINR 6.29B
VolumeINR 721.5M
694
INR 0.00709096
0.89%
Market CapINR 6.29B
VolumeINR 109.23M
693
INR 22.03
18.95%
Market CapINR 6.27B
VolumeINR 731.74M
695
INR 0.346272
4.12%
Market CapINR 6.27B
VolumeINR 1.03B
697
INR 37.11
2.70%
Market CapINR 6.22B
VolumeINR 5.37B
701
INR 0.610104
1.42%
Market CapINR 6.21B
VolumeINR 58.53M
699
INR 101.35
1.94%
Market CapINR 6.18B
VolumeINR 2.95B
Market CapINR 8.22B
VolumeINR 11.01B
603
INR 44.37
5.08%
Market CapINR 8.17B
VolumeINR 3.45B

Data provided by Coingecko API