TeddyOnHeels (TOH) Live Price

TeddyOnHeels logo
TOHTeddyOnHeels
BRL 0.00305+ 1.01%
Market Cap
BRL 2.93M
1.01%
Volume (24)
BRL 11,786
0.59%
Circulating Supply
959,991,690 TOH
Issue Date
-

Data provided by Coingecko API

TOH price Statistics

TeddyOnHeels Price Today

TeddyOnHeels Price
BRL 0.00305008

Price Change

BRL 0.00003043
1.01%
24h Low / 24h High
BRL 0.0030116 / BRL 0.00315818

Trading Volume

BRL 11,785.58
0.59%
Volume / Market Cap
0.0040250555
Market Dominance
0.000013364776%
Market Rank
#4795

TeddyOnHeels Supply

Circulating Supply
959,991,691.571 TOH
Total Supply
959,991,691.571 TOH
Max Supply
984,993,812.48 TOH

TeddyOnHeels Market Cap

Market Cap
BRL 2,928,054
1.01%

Fully Diluted
Market Cap

BRL 2,928,054
0.67%

TeddyOnHeels Price Yesterday

Yesterday's Low / High
BRL 0.0030667615 / BRL 0.0030748291
Yesterday's Open / Close
BRL 0.0030748291 / BRL 0.0030667615
Yesterday's Change
0.67%
Yesterday's Volume
BRL 11,881.205

TeddyOnHeels Price History

7d Low / 7d High
BRL 0.00043645393 / BRL 0.00058950302
30d Low / 30d High
BRL 0.0030131034 / BRL 0.0031513934
90d Low / 90d High
BRL 0.0026994256 / BRL 0.0031513934
52 Week Low / 52 Week High
BRL 0.0026994256 / BRL 0.0036524133
All Time HighDec 28, 2024 (7 days ago)
BRL 0.00390482
21.47%
All Time LowDec 9, 2024 (26 days ago)
BRL 0.00057965
428.99%

Data provided by Coingecko API

TOH to BRL converter

TeddyOnHeels
TeddyOnHeelsTOH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TeddyOnHeels Price Chart (TOH to BRL)

TOHBRL by TradingView

TeddyOnHeels Exchanges

Instant crypto to crypto exchange coming soon!

TeddyOnHeels Historical Price Data (BRL)

Date
1/4/2025
BRL 0.003034
BRL 0
BRL 0.003151
BRL 0.003013
1/3/2025
BRL 0.002877
BRL 0.003034
BRL 0.003059
BRL 0.002867
1/2/2025
BRL 0.002758
BRL 0.002877
BRL 0.002989
BRL 0.002758
1/1/2025
BRL 0.003012
BRL 0.002758
BRL 0.003057
BRL 0.002699
12/31/2024
BRL 0.003092
BRL 0.003012
BRL 0.003168
BRL 0.003006
12/30/2024
BRL 0.003117
BRL 0.003092
BRL 0.003342
BRL 0.003032
12/29/2024
BRL 0.003575
BRL 0.003117
BRL 0.003652
BRL 0.003163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,118
0.02%
Market CapBRL 1.94T
VolumeBRL 20.72B
2
BRL 3,638.21
1.22%
Market CapBRL 438.16B
VolumeBRL 15.76B
3
BRL 2.39
3.45%
Market CapBRL 137.28B
VolumeBRL 4.05B
5
BRL 216.09
0.55%
Market CapBRL 104.35B
VolumeBRL 2.99B
6
BRL 710.77
1.03%
Market CapBRL 103.65B
VolumeBRL 532.16M
7
BRL 0.39
2.29%
Market CapBRL 57.68B
VolumeBRL 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4697
BRL 0.00000003
6.11%
Market CapBRL 3.28M
VolumeBRL 113,534
4702
BRL 0.6
0.41%
Market CapBRL 3.28M
VolumeBRL 1
4703
BRL 0.00328185
2.65%
Market CapBRL 3.28M
VolumeBRL 93,741
4722
BRL 0.00324864
6.22%
Market CapBRL 3.25M
VolumeBRL 2.06M
4706
BRL 0.00151071
3.85%
Market CapBRL 3.24M
VolumeBRL 5,694
Market CapBRL 3.24M
VolumeBRL 1,278
4708
BRL 0.32
3.03%
Market CapBRL 3.24M
VolumeBRL 9,157
4711
BRL 0.00023454
7.64%
Market CapBRL 3.24M
VolumeBRL 14,381
4712
BRL 0.03
0.00%
Market CapBRL 3.24M
VolumeBRL 194
4709
BRL 0.00128829
2.07%
Market CapBRL 3.23M
VolumeBRL 17,231
Market CapBRL 3.23M
VolumeBRL 201,700
4690
BRL 0.00327063
12.09%
Market CapBRL 3.23M
VolumeBRL 1.09M
4710
BRL 0.00000691
3.13%
Market CapBRL 3.22M
VolumeBRL 1.67M
4715
BRL 0.37
0%
Market CapBRL 3.29M
VolumeBRL 12,867
4716
BRL 3.21
11.63%
Market CapBRL 3.21M
VolumeBRL 23,266
4713
BRL 0.00320818
29.72%
Market CapBRL 3.21M
VolumeBRL 825,245
4717
BRL 0.04
0.39%
Market CapBRL 3.21M
VolumeBRL 344
4718
BRL 0.00320763
0.40%
Market CapBRL 3.21M
VolumeBRL 75
4719
BRL 0.00000001
5.00%
Market CapBRL 3.21M
VolumeBRL 589,396
4714
BRL 0.00326378
3.73%
Market CapBRL 3.2M
VolumeBRL 24,055
4721
BRL 0.03
1.47%
Market CapBRL 3.2M
VolumeBRL 578
4720
BRL 0.00000005
0.96%
Market CapBRL 3.2M
VolumeBRL 74
4723
BRL 2.05
19.44%
Market CapBRL 3.2M
VolumeBRL 38,312
4724
BRL 0.01
2.02%
Market CapBRL 3.19M
VolumeBRL 8,654
4744
Market CapBRL 3.19M
VolumeBRL 275,793
4734
Market CapBRL 3.19M
VolumeBRL 5,370
4726
BRL 63.47
1.63%
Market CapBRL 3.18M
VolumeBRL 2,635
4727
Market CapBRL 3.17M
VolumeBRL 226,341
4728
BRL 0.6
1.36%
Market CapBRL 3.17M
VolumeBRL 10,008
4732
BRL 0.16
0.58%
Market CapBRL 3.17M
VolumeBRL 116,076
Market CapBRL 3.17M
VolumeBRL 1.01M
4729
BRL 0.00318202
24.92%
Market CapBRL 3.15M
VolumeBRL 145,656
4725
BRL 0.00000001
29.45%
Market CapBRL 3.15M
VolumeBRL 127,909
4731
BRL 0.00320407
31.27%
Market CapBRL 3.15M
VolumeBRL 719,315
4735
BRL 0.00314501
2.14%
Market CapBRL 3.15M
VolumeBRL 5,973
4737
BRL 0.00427965
10.15%
Market CapBRL 3.14M
VolumeBRL 568,940
4739
BRL 0.01
0.65%
Market CapBRL 3.14M
VolumeBRL 2,422
4738
BRL 0.21
257.01%
Market CapBRL 3.13M
VolumeBRL 12,381
4736
BRL 0.03
3.54%
Market CapBRL 3.13M
VolumeBRL 1.78M
4740
BRL 0.00316213
19.92%
Market CapBRL 3.13M
VolumeBRL 153,609
4741
BRL 0.00381769
0.19%
Market CapBRL 3.13M
VolumeBRL 8,872
4742
BRL 0.00312997
6.63%
Market CapBRL 3.13M
VolumeBRL 20,891
4743
BRL 0.00312888
7.01%
Market CapBRL 3.13M
VolumeBRL 400,151
4787
BRL 0.00321092
46.32%
Market CapBRL 3.12M
VolumeBRL 937,661
4745
BRL 0.00000312
110.15%
Market CapBRL 3.11M
VolumeBRL 154
4748
BRL 0.04
1.04%
Market CapBRL 3.11M
VolumeBRL 1,124
4747
BRL 0.05
12.03%
Market CapBRL 3.11M
VolumeBRL 280,690
4746
BRL 0.03
16.10%
Market CapBRL 3.11M
VolumeBRL 608,619
4749
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4798
BRL 0.00310113
0.24%
Market CapBRL 3.1M
VolumeBRL 1,816
4751
BRL 0.00000001
0.34%
Market CapBRL 3.1M
VolumeBRL 607
4752
BRL 0.03
0.02%
Market CapBRL 3.1M
VolumeBRL 321
4758
BRL 3.1
4.37%
Market CapBRL 3.1M
VolumeBRL 240,251
4754
BRL 0.00418228
1.08%
Market CapBRL 3.1M
VolumeBRL 6,577
4753
BRL 0.06
13.04%
Market CapBRL 3.1M
VolumeBRL 345,425
4756
BRL 0.00309613
12.15%
Market CapBRL 3.09M
VolumeBRL 9.56M
4759
Market CapBRL 3.09M
VolumeBRL 26,744
4750
BRL 0.00310288
18.35%
Market CapBRL 3.09M
VolumeBRL 583,350
4760
BRL 0.00314737
6.07%
Market CapBRL 3.08M
VolumeBRL 42,574
4755
BRL 0.00310091
10.85%
Market CapBRL 3.08M
VolumeBRL 256,743
4761
BRL 0.15
2.56%
Market CapBRL 3.07M
VolumeBRL 28,248
Market CapBRL 3.07M
VolumeBRL 221,565
4763
BRL 0.00353811
15.08%
Market CapBRL 3.06M
VolumeBRL 76,037
4762
BRL 0.07
6.47%
Market CapBRL 3.06M
VolumeBRL 608,559
4766
BRL 0.03
1.08%
Market CapBRL 3.05M
VolumeBRL 1,009
4768
BRL 0.08
0.91%
Market CapBRL 3.03M
VolumeBRL 2,498
4767
Market CapBRL 3.03M
VolumeBRL 355,442
4770
BRL 0.02
0.87%
Market CapBRL 3.03M
VolumeBRL 65
4771
BRL 0.2
5.44%
Market CapBRL 3.02M
VolumeBRL 22,230
4769
BRL 0.00303278
36.52%
Market CapBRL 3.02M
VolumeBRL 415,235
4773
BRL 0.00000295
0%
Market CapBRL 2.95M
VolumeBRL 1.32M
4775
BRL 0.07
7.63%
Market CapBRL 3.01M
VolumeBRL 9,844
4776
BRL 2.88
1.47%
Market CapBRL 3.01M
VolumeBRL 658
4789
BRL 0.00187951
3.84%
Market CapBRL 3.01M
VolumeBRL 21,465
4772
BRL 0.00330503
0.75%
Market CapBRL 3.01M
VolumeBRL 58,647
4777
BRL 0.01
1.53%
Market CapBRL 3M
VolumeBRL 12,619
4764
BRL 0.00031958
6.95%
Market CapBRL 3M
VolumeBRL 897,824
4779
BRL 7.12
21.35%
Market CapBRL 2.99M
VolumeBRL 104,249
4778
BRL 0.01
6.67%
Market CapBRL 2.99M
VolumeBRL 892,366
4781
BRL 0.00000007
7.73%
Market CapBRL 2.98M
VolumeBRL 1.31M
4780
BRL 0.00031311
0.07%
Market CapBRL 2.98M
VolumeBRL 357,980
4782
BRL 0.00300799
13.44%
Market CapBRL 2.98M
VolumeBRL 96,171
4786
BRL 0.05
4.60%
Market CapBRL 2.97M
VolumeBRL 3,525
4785
BRL 0.00002967
2.40%
Market CapBRL 2.97M
VolumeBRL 26,865
4788
Market CapBRL 2.96M
VolumeBRL 85
4783
BRL 0.00297749
2.81%
Market CapBRL 2.96M
VolumeBRL 111,202
4791
BRL 0.03
2.55%
Market CapBRL 2.95M
VolumeBRL 5,400
4792
Market CapBRL 2.95M
VolumeBRL 3,996
4793
BRL 0.00294881
14.32%
Market CapBRL 2.95M
VolumeBRL 214,215
4794
BRL 0.1
0.07%
Market CapBRL 2.95M
VolumeBRL 39
4796
BRL 0.00294334
6.20%
Market CapBRL 2.94M
VolumeBRL 48,657
4797
BRL 0.00000699
10.66%
Market CapBRL 2.94M
VolumeBRL 365,874
4799
BRL 6.21
0.29%
Market CapBRL 2.94M
VolumeBRL 304,147
4800
Market CapBRL 2.94M
VolumeBRL 2,279
4790
BRL 0.0029536
8.50%
Market CapBRL 2.94M
VolumeBRL 172,968
4774
BRL 0.00294184
9.23%
Market CapBRL 2.94M
VolumeBRL 127,575
4801
BRL 0.00293484
4.97%
Market CapBRL 2.93M
VolumeBRL 25,842
4802
BRL 0.16
0.05%
Market CapBRL 2.93M
VolumeBRL 75
4697
BRL 0.00000003
6.11%
Market CapBRL 3.28M
VolumeBRL 113,534
4702
BRL 0.6
0.41%
Market CapBRL 3.28M
VolumeBRL 1

Data provided by Coingecko API