Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
0.863575+ 0.27%
Market Cap
€4.23M
1.00%
Volume (24)
376,568
5.46%
Circulating Supply
4,912,538 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
€0.863575

Price Change

€0.00236208
0.27%
24h Low / 24h High
€0.853461 / €0.867942

Trading Volume

€376,568
5.46%
Volume / Market Cap
0.089059802
Market Dominance
0.00012537682%
Market Rank
#2248

Bridged Tether (PulseChain) Supply

Circulating Supply
4,912,538.263 USDT
Total Supply
4,912,538.263 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
€4,228,260
1.00%

Fully Diluted
Market Cap

€4,228,260
0.14%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
€0.85898707 / €0.85995824
Yesterday's Open / Close
€0.85995824 / €0.85898707
Yesterday's Change
0.48%
Yesterday's Volume
€390,332.26

Bridged Tether (PulseChain) Price History

7d Low / 7d High
€0.99266997 / €1.0176573
30d Low / 30d High
€0.85662723 / €0.86616942
90d Low / 90d High
€0.85110439 / €0.8754865
52 Week Low / 52 Week High
€0.84961533 / €0.8754865
All Time HighJul 31, 2023 (1 years ago)
€1.2
28.10%
All Time LowAug 5, 2024 (11 months ago)
€0.801945
7.94%

Data provided by Coingecko API

USDT to EUR converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to EUR)

USDTEUR by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDT/EUR
€0.00005
€11,657,156
Recently
Kraken
Kraken
€0.86
USDT/EUR
€0.0001
€4,929,326
Recently
KuCoin
KuCoin
€0.86
USDT/EUR
€0.0002
€635,437
Recently
Bitstamp
Bitstamp
€0.86
USDT/EUR
€0.00003
€0
Recently

Bridged Tether (PulseChain) Historical Price Data (EUR)

Date
7/19/2025
€0.861014
€0
€0.866169
€0.856627
7/18/2025
€0.863315
€0.861014
€0.875486
€0.855379
7/17/2025
€0.869595
€0.863315
€0.869988
€0.856196
7/16/2025
€0.861479
€0.869595
€0.869445
€0.851104
7/15/2025
€0.857025
€0.861479
€0.865334
€0.849976
7/14/2025
€0.857301
€0.857025
€0.863276
€0.85193
7/13/2025
€0.855408
€0.857301
€0.860535
€0.849615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,063
0.04%
Market Cap€2.35T
Volume€23.39B
2
3,614.31
1.80%
Market Cap€436.22B
Volume€28.54B
3
3.44
0.24%
Market Cap€203.69B
Volume€5.51B
5
739.57
1.73%
Market Cap€107.87B
Volume€1.35B
6
178.83
1.34%
Market Cap€96.2B
Volume€9.2B
8
0.25
4.28%
Market Cap€37.95B
Volume€13.92B

Data provided by Coingecko API

More Cryptocurrencies

2281
0.00426174
6.04%
Market Cap€4.26M
Volume€26,365
2247
0.00425229
1.67%
Market Cap€4.25M
Volume€2,624
2255
0.03
2.95%
Market Cap€4.25M
Volume€114,065
2249
0.65
0.02%
Market Cap€4.22M
Volume€92,898
Market Cap€4.22M
Volume€556,922

Data provided by Coingecko API