Thales AI (THALES) Live Price

Thales AI logo
THALESThales AI
JPY 0.352772 -15.33%
Market Cap
JPY 352.71M
15.48%
Volume (24)
JPY 12,911,836
15.44%
Circulating Supply
999,814,420 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales AI Price Today

Thales AI Price
JPY 0.352772

Price Change

JPY -0.063876931
15.33%
24h Low / 24h High
JPY 0.283515 / JPY 0.417375

Trading Volume

JPY 12,911,836
15.44%
Volume / Market Cap
0.036607923
Market Dominance
0.00006958055%
Market Rank
#2700

Thales AI Supply

Circulating Supply
999,814,418.714 THALES
Total Supply
999,814,418.714 THALES
Max Supply
1,000,000,000 THALES

Thales AI Market Cap

Market Cap
JPY 352,706,050
15.48%

Fully Diluted
Market Cap

JPY 352,706,050
5.39%

Thales AI Price Yesterday

Yesterday's Low / High
JPY 0.31500968 / JPY 0.3544281
Yesterday's Open / Close
JPY 0.3544281 / JPY 0.31500968
Yesterday's Change
5.39%
Yesterday's Volume
JPY 12,650,967

Thales AI Price History

7d Low / 7d High
JPY 0.0018896602 / JPY 0.0045518048
30d Low / 30d High
JPY 0.28706679 / JPY 0.42374804
90d Low / 90d High
JPY 0.28706679 / JPY 0.55963357
52 Week Low / 52 Week High
JPY 0.28706679 / JPY 0.69327401
All Time HighJan 11, 2025 (1 months ago)
JPY 4.96
92.84%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.283515
25.20%

Data provided by Coingecko API

THALES to JPY converter

Thales AI
Thales AITHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales AI Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales AI Exchanges

Instant crypto to crypto exchange coming soon!

Thales AI Historical Price Data (JPY)

Date
2/18/2025
JPY 0.414978
JPY 0
JPY 0.414978
JPY 0.287067
2/17/2025
JPY 0.408264
JPY 0.414978
JPY 0.488675
JPY 0.36975
2/16/2025
JPY 0.452053
JPY 0.408264
JPY 0.548604
JPY 0.430412
2/15/2025
JPY 0.531937
JPY 0.452053
JPY 0.565747
JPY 0.444415
2/14/2025
JPY 0.53091
JPY 0.531937
JPY 0.693274
JPY 0.492984
2/13/2025
JPY 0.556697
JPY 0.53091
JPY 0.561444
JPY 0.491955
2/12/2025
JPY 0.563147
JPY 0.556697
JPY 0.572538
JPY 0.433883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,727
0.16%
Market CapJPY 1.9T
VolumeJPY 38.79B
2
JPY 2,676.1
2.53%
Market CapJPY 322.44B
VolumeJPY 24.38B
3
JPY 2.57
3.23%
Market CapJPY 148.51B
VolumeJPY 4.65B
5
JPY 648.28
2.82%
Market CapJPY 94.57B
VolumeJPY 1.16B
6
JPY 169.82
4.19%
Market CapJPY 82.9B
VolumeJPY 7.44B
8
JPY 0.251706
2.54%
Market CapJPY 37.27B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 11.2
1.59%
Market CapJPY 390.04M
VolumeJPY 22.18M
2602
JPY 27.63
5.26%
Market CapJPY 389.98M
VolumeJPY 104,334
2605
JPY 0.855251
4.45%
Market CapJPY 389.64M
VolumeJPY 153.12M
2606
JPY 389.47
6.12%
Market CapJPY 389.62M
VolumeJPY 57,912
2607
JPY 0.03974327
13.95%
Market CapJPY 388.8M
VolumeJPY 3.78M
2604
JPY 0.392424
8.76%
Market CapJPY 388.06M
VolumeJPY 161.25M
2609
JPY 2.64
0.90%
Market CapJPY 387.27M
VolumeJPY 17,862
2614
JPY 404,526
2.58%
Market CapJPY 387.17M
VolumeJPY 6.53M
2608
JPY 0.999462
10.70%
Market CapJPY 386.62M
VolumeJPY 6.25M
2611
JPY 0.386131
4.24%
Market CapJPY 386.13M
VolumeJPY 4,595
2613
JPY 0.388451
37.52%
Market CapJPY 385.79M
VolumeJPY 17.46M
2612
JPY 282.59
2.49%
Market CapJPY 385.39M
VolumeJPY 736
2615
JPY 1.39
0.73%
Market CapJPY 385.28M
VolumeJPY 4.62M
2616
JPY 5,928.17
8.06%
Market CapJPY 384.97M
VolumeJPY 7.6M
2617
JPY 39.02
0.38%
Market CapJPY 384.53M
VolumeJPY 24.75M
2619
JPY 0.38458
3.76%
Market CapJPY 384.53M
VolumeJPY 5.22M
2618
Market CapJPY 384.03M
VolumeJPY 118.31M
2610
Market CapJPY 383.98M
VolumeJPY 4.32M
2620
JPY 0.538214
7.35%
Market CapJPY 383.73M
VolumeJPY 13.1M
2621
JPY 0.053893
5.21%
Market CapJPY 383.67M
VolumeJPY 4.24M
2622
JPY 3.04
3.32%
Market CapJPY 383.44M
VolumeJPY 85,445
2629
JPY 0.380793
14.05%
Market CapJPY 382.89M
VolumeJPY 19.22M
2630
JPY 0.380683
13.30%
Market CapJPY 382.65M
VolumeJPY 2.67M
2625
JPY 3.36
12.75%
Market CapJPY 382.4M
VolumeJPY 1.19M
2623
JPY 0.01391543
1.13%
Market CapJPY 382.35M
VolumeJPY 12.07M
2627
JPY 0.38162
21.68%
Market CapJPY 381.56M
VolumeJPY 321.59M
2628
JPY 40.22
12.32%
Market CapJPY 381.44M
VolumeJPY 2.24M
Market CapJPY 381.39M
VolumeJPY 1.65M
2632
Market CapJPY 381.2M
VolumeJPY 4.73M
2631
JPY 0.791291
7.15%
Market CapJPY 381.02M
VolumeJPY 3,378
2633
JPY 3.8
14.29%
Market CapJPY 379.84M
VolumeJPY 6.85M
2634
JPY 14.96
4.69%
Market CapJPY 379.61M
VolumeJPY 12.27M
2635
JPY 0.379083
10.99%
Market CapJPY 379.08M
VolumeJPY 4.38M
2643
JPY 0.378176
39.06%
Market CapJPY 378.18M
VolumeJPY 329.45M
2624
JPY 0.04516914
3.22%
Market CapJPY 377.3M
VolumeJPY 19.85M
2645
JPY 1.15
2.81%
Market CapJPY 377.05M
VolumeJPY 54.79M
2637
JPY 150.67
0.49%
Market CapJPY 375.96M
VolumeJPY 57.51M
2636
Market CapJPY 375.93M
VolumeJPY 28.82M
2640
JPY 0.385665
25.08%
Market CapJPY 376.06M
VolumeJPY 77.17M
2642
JPY 0.22199
8.97%
Market CapJPY 375.52M
VolumeJPY 377,218
2641
JPY 0.063145
18.13%
Market CapJPY 375.14M
VolumeJPY 16.42M
2644
JPY 0.469899
0%
Market CapJPY 375.92M
VolumeJPY 2.33M
2646
JPY 10.04
10.37%
Market CapJPY 374.35M
VolumeJPY 3.61M
2647
JPY 2.81
0.30%
Market CapJPY 373.65M
VolumeJPY 13M
Market CapJPY 372.7M
VolumeJPY 44.14M
2649
JPY 0.369178
14.46%
Market CapJPY 372.08M
VolumeJPY 19.23M
2638
JPY 0.00371012
46.16%
Market CapJPY 371.01M
VolumeJPY 163.83M
2651
JPY 0.215145
1.59%
Market CapJPY 370.21M
VolumeJPY 8.81M
2639
JPY 0.367438
19.38%
Market CapJPY 370.03M
VolumeJPY 180.88M
2737
JPY 0.505512
12.83%
Market CapJPY 369.98M
VolumeJPY 34.93M
2650
JPY 3.17
4.03%
Market CapJPY 369.91M
VolumeJPY 5.16M
2655
JPY 0.170312
2.63%
Market CapJPY 369.84M
VolumeJPY 1.14M
2652
JPY 2.84
0.19%
Market CapJPY 369.67M
VolumeJPY 2,808
2654
JPY 0.38874
7.09%
Market CapJPY 369.43M
VolumeJPY 14.84M
2653
JPY 1.17
1.41%
Market CapJPY 369.04M
VolumeJPY 19.41M
2659
Market CapJPY 367.75M
VolumeJPY 52,423
2656
JPY 58.54
0.23%
Market CapJPY 367.65M
VolumeJPY 4.17M
2657
JPY 0.00435006
0.57%
Market CapJPY 367.8M
VolumeJPY 142
2658
JPY 0.431855
7.46%
Market CapJPY 367.79M
VolumeJPY 109,788
2661
JPY 0.194943
10.10%
Market CapJPY 367.38M
VolumeJPY 20.88M
Market CapJPY 366.75M
VolumeJPY 39.64M
2663
JPY 0.869774
4.39%
Market CapJPY 366.65M
VolumeJPY 1.38M
2662
JPY 4,034.77
3.38%
Market CapJPY 366.78M
VolumeJPY 238,731
2665
JPY 0.00261128
9.05%
Market CapJPY 365.8M
VolumeJPY 4.62M
2664
JPY 0.196357
8.24%
Market CapJPY 365.6M
VolumeJPY 105.73M
2666
JPY 20.05
5.44%
Market CapJPY 365.27M
VolumeJPY 308,924
2667
JPY 0.365113
0.38%
Market CapJPY 365.04M
VolumeJPY 14.78M
2668
JPY 0.873675
1.32%
Market CapJPY 364.75M
VolumeJPY 2,740
2724
JPY 0.04925435
6.39%
Market CapJPY 364.48M
VolumeJPY 34.85M
2670
JPY 0.261537
4.68%
Market CapJPY 364.07M
VolumeJPY 438,219
2669
JPY 12.03
52.93%
Market CapJPY 364.4M
VolumeJPY 6,873
2671
JPY 0.7883
0.33%
Market CapJPY 363.01M
VolumeJPY 51.79M
2675
JPY 2.57
0.98%
Market CapJPY 361.88M
VolumeJPY 5.32M
2673
Market CapJPY 361.88M
VolumeJPY 7.86M
2680
JPY 0.359425
7.90%
Market CapJPY 361.55M
VolumeJPY 12.71M
2674
JPY 33.48
4.98%
Market CapJPY 361.2M
VolumeJPY 132.02M
2731
JPY 0.272342
29.28%
Market CapJPY 361.01M
VolumeJPY 7.91M
2676
JPY 0.361849
25.15%
Market CapJPY 360.97M
VolumeJPY 31.52M
2677
JPY 0.369779
15.93%
Market CapJPY 360.17M
VolumeJPY 11.48M
2679
JPY 1.5
13.30%
Market CapJPY 359.69M
VolumeJPY 8.9M
2682
Market CapJPY 359.13M
VolumeJPY 647,570
2681
JPY 6.73
5.97%
Market CapJPY 358.45M
VolumeJPY 208,497
2685
JPY 0.00000294
1.11%
Market CapJPY 358.3M
VolumeJPY 7.11M
2686
JPY 44.47
0.30%
Market CapJPY 358.17M
VolumeJPY 8.83M
2687
JPY 0.74652
2.51%
Market CapJPY 358.06M
VolumeJPY 488,886
2672
JPY 0.067336
1.08%
Market CapJPY 357.75M
VolumeJPY 24.26M
2683
JPY 0.357283
15.67%
Market CapJPY 357.28M
VolumeJPY 312,345
2688
JPY 14,448,651
0.28%
Market CapJPY 357.28M
VolumeJPY 119,140
2701
JPY 13.74
3.46%
Market CapJPY 356.38M
VolumeJPY 78.02M
2689
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2694
JPY 0.440105
2.94%
Market CapJPY 355.99M
VolumeJPY 482,034
2684
JPY 0.00000519
8.18%
Market CapJPY 355.96M
VolumeJPY 14.26M
2691
JPY 1.2
0.00%
Market CapJPY 355.78M
VolumeJPY 70,008
2693
JPY 150.61
0.28%
Market CapJPY 355.78M
VolumeJPY 1.05M
2707
JPY 0.352862
24.41%
Market CapJPY 355.29M
VolumeJPY 18.83M
2692
JPY 6.57
11.14%
Market CapJPY 354.83M
VolumeJPY 48.74M
2696
JPY 4,253.57
5.89%
Market CapJPY 354.42M
VolumeJPY 1.04M
2697
JPY 16.89
31.77%
Market CapJPY 354.29M
VolumeJPY 12.08M
2698
JPY 150.61
0.07%
Market CapJPY 354.03M
VolumeJPY 43,328
2603
JPY 11.2
1.59%
Market CapJPY 390.04M
VolumeJPY 22.18M
2602
JPY 27.63
5.26%
Market CapJPY 389.98M
VolumeJPY 104,334

Data provided by Coingecko API