The America Party (TAP) Live Price

The America Party logo
TAPThe America Party
JPY 0.032975 -5.57%
Market Cap
JPY 33.02M
5.70%
Volume (24)
JPY 207,285
0.16%
Circulating Supply
1,000,000,000 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

The America Party Price Today

The America Party Price
JPY 0.03297526

Price Change

JPY -0.0019441173
5.57%
24h Low / 24h High
JPY 0.03272117 / JPY 0.03512771

Trading Volume

JPY 207,285
0.16%
Volume / Market Cap
0.0062770724
Market Dominance
0.0000056270369%
Market Rank
#6248

The America Party Supply

Circulating Supply
1,000,000,000 TAP
Total Supply
1,000,000,000 TAP
Max Supply
1,000,000,000 TAP

The America Party Market Cap

Market Cap
JPY 33,022,560
5.70%

Fully Diluted
Market Cap

JPY 33,022,560
5.19%

The America Party Price Yesterday

Yesterday's Low / High
JPY 0.034804085 / JPY 0.034858174
Yesterday's Open / Close
JPY 0.034858174 / JPY 0.034804085
Yesterday's Change
5.33%
Yesterday's Volume
JPY 1,495,894.1

The America Party Price History

7d Low / 7d High
JPY 0.00020854278 / JPY 0.00027101407
30d Low / 30d High
JPY 0.034804085 / JPY 0.040094872
90d Low / 90d High
JPY 0.030826353 / JPY 0.040094872
52 Week Low / 52 Week High
JPY 0.030826353 / JPY 0.040094872
All Time HighJun 8, 2025 (2 months ago)
JPY 0.951448
96.53%
All Time LowJun 18, 2025 (2 months ago)
JPY 0.02072156
59.14%

Data provided by Coingecko API

TAP to JPY converter

The America Party
The America PartyTAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The America Party Price Chart (TAP to JPY)

    TAPJPY by TradingView

    The America Party Exchanges

    Instant crypto to crypto exchange coming soon!

    The America Party Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.037634
    JPY 0
    JPY 0.040095
    JPY 0.034804
    8/26/2025
    JPY 0.033173
    JPY 0.037634
    JPY 0.037666
    JPY 0.032574
    8/25/2025
    JPY 0.034476
    JPY 0.033173
    JPY 0.035309
    JPY 0.030826
    8/24/2025
    JPY 0.034522
    JPY 0.034476
    JPY 0.035871
    JPY 0.034392
    8/23/2025
    JPY 0.035418
    JPY 0.034522
    JPY 0.035418
    JPY 0.034314
    8/22/2025
    JPY 0.032354
    JPY 0.035418
    JPY 0.037491
    JPY 0.032354
    8/21/2025
    JPY 0.035572
    JPY 0.032354
    JPY 0.035572
    JPY 0.032203

    Data provided by Coingecko API

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    0.24%
    Market CapJPY 2.23T
    VolumeJPY 34.41B
    2
    JPY 4,478.79
    1.37%
    Market CapJPY 540.99B
    VolumeJPY 29.62B
    3
    JPY 2.96
    1.28%
    Market CapJPY 175.79B
    VolumeJPY 5.7B
    5
    JPY 871.92
    1.20%
    Market CapJPY 121.37B
    VolumeJPY 1.65B
    6
    JPY 212.49
    3.11%
    Market CapJPY 114.78B
    VolumeJPY 11.81B
    9
    JPY 0.221845
    0.23%
    Market CapJPY 33.45B
    VolumeJPY 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    6245
    JPY 0.202936
    0%
    Market CapJPY 33.39M
    VolumeJPY 1,256
    6246
    JPY 0.03307142
    0.02%
    Market CapJPY 33.07M
    VolumeJPY 221,198
    6247
    JPY 33.05
    18.59%
    Market CapJPY 33.05M
    VolumeJPY 827,450
    6249
    Market CapJPY 33.02M
    VolumeJPY 16.61M
    6250
    JPY 0.0473642
    0%
    Market CapJPY 33.2M
    VolumeJPY 295,588

    Data provided by Coingecko API