The Bubbleheads (BUBBLE) Live Price

The Bubbleheads logo
BUBBLEThe Bubbleheads
INR 0.188209 -6.18%
Market Cap
INR 186.29M
6.61%
Volume (24)
INR 31,616,777
4.52%
Circulating Supply
999,880,860 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

The Bubbleheads Price Today

The Bubbleheads Price
INR 0.188209

Price Change

INR -0.012401246
6.18%
24h Low / 24h High
INR 0.183406 / INR 0.225754

Trading Volume

INR 31,616,777
4.52%
Volume / Market Cap
0.169716
Market Dominance
0.000053285695%
Market Rank
#3213

The Bubbleheads Supply

Circulating Supply
999,880,858.045 BUBBLE
Total Supply
999,880,858.045 BUBBLE
Max Supply
999,881,319 BUBBLE

The Bubbleheads Market Cap

Market Cap
INR 186,292,260
6.61%

Fully Diluted
Market Cap

INR 186,292,260
4.03%

The Bubbleheads Price Yesterday

Yesterday's Low / High
INR 0.19305935 / INR 0.19521448
Yesterday's Open / Close
INR 0.19305935 / INR 0.19521448
Yesterday's Change
3.05%
Yesterday's Volume
INR 37,070,912

The Bubbleheads Price History

7d Low / 7d High
INR 0.0017549064 / INR 0.0035603221
30d Low / 30d High
INR 0.18852302 / INR 0.22575428
90d Low / 90d High
INR 0.1879578 / INR 0.27088976
52 Week Low / 52 Week High
INR 0.15084363 / INR 0.31092827
All Time HighAug 24, 2025 (4 days ago)
INR 0.33975
44.31%
All Time LowAug 16, 2025 (13 days ago)
INR 0.148191
27.69%

Data provided by Coingecko API

BUBBLE to INR converter

The Bubbleheads
The BubbleheadsBUBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Bubbleheads Price Chart (BUBBLE to INR)

    BUBBLEINR by TradingView

    The Bubbleheads Exchanges

    Instant crypto to crypto exchange coming soon!

    The Bubbleheads Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.197279
    INR 0
    INR 0.225754
    INR 0.188523
    8/27/2025
    INR 0.211767
    INR 0.197279
    INR 0.215942
    INR 0.187958
    8/26/2025
    INR 0.213256
    INR 0.211767
    INR 0.237498
    INR 0.20659
    8/25/2025
    INR 0.268946
    INR 0.213256
    INR 0.281946
    INR 0.207034
    8/24/2025
    INR 0.207082
    INR 0.268946
    INR 0.310928
    INR 0.207082
    8/23/2025
    INR 0.176327
    INR 0.207082
    INR 0.237318
    INR 0.169894
    8/22/2025
    INR 0.16163
    INR 0.176327
    INR 0.184087
    INR 0.150844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 44 seconds

    Explore Our Other Products for BUBBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,859
    2.93%
    Market CapINR 2.19T
    VolumeINR 38.06B
    2
    INR 4,356.53
    5.41%
    Market CapINR 525.59B
    VolumeINR 30.13B
    3
    INR 2.86
    4.56%
    Market CapINR 170.31B
    VolumeINR 5.71B
    5
    INR 856.69
    1.53%
    Market CapINR 119.21B
    VolumeINR 1.6B
    6
    INR 208.38
    2.78%
    Market CapINR 112.61B
    VolumeINR 12.99B
    9
    INR 0.213989
    4.65%
    Market CapINR 32.25B
    VolumeINR 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    3297
    INR 0.186808
    15.71%
    Market CapINR 186.81M
    VolumeINR 6.98M
    3208
    INR 0.186773
    2.30%
    Market CapINR 186.77M
    VolumeINR 361,929
    3199
    INR 0.188109
    6.23%
    Market CapINR 186.29M
    VolumeINR 31.6M
    3214
    INR 0.186986
    2.74%
    Market CapINR 186.19M
    VolumeINR 546,794
    3218
    INR 0.00065375
    4.69%
    Market CapINR 185.41M
    VolumeINR 57.87M

    Data provided by Coingecko API