The Bubbleheads (BUBBLE) Live Price

The Bubbleheads logo
BUBBLEThe Bubbleheads
BRL 0.009838+ 6.24%
Market Cap
BRL 9.84M
6.24%
Volume (24)
BRL 1,100,325
1.01%
Circulating Supply
999,880,550 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

The Bubbleheads Price Today

The Bubbleheads Price
BRL 0.00983776

Price Change

BRL 0.0005777
6.24%
24h Low / 24h High
BRL 0.00926006 / BRL 0.01059358

Trading Volume

BRL 1,100,325
1.01%
Volume / Market Cap
0.11186048
Market Dominance
0.000045446894%
Market Rank
#3403

The Bubbleheads Supply

Circulating Supply
999,880,553.995 BUBBLE
Total Supply
999,880,553.995 BUBBLE
Max Supply
999,881,319 BUBBLE

The Bubbleheads Market Cap

Market Cap
BRL 9,836,584
6.24%

Fully Diluted
Market Cap

BRL 9,836,584
0.76%

The Bubbleheads Price Yesterday

Yesterday's Low / High
BRL 0.0096764903 / BRL 0.0098503797
Yesterday's Open / Close
BRL 0.0098503797 / BRL 0.0096764903
Yesterday's Change
0.76%
Yesterday's Volume
BRL 1,931,505.1

The Bubbleheads Price History

7d Low / 7d High
BRL 0.0016742248 / BRL 0.0035603221
30d Low / 30d High
BRL 0.0090933847 / BRL 0.010959877
90d Low / 90d High
BRL 0.0090933847 / BRL 0.013970214
52 Week Low / 52 Week High
BRL 0.0090933847 / BRL 0.01930104
All Time HighAug 24, 2025 (6 days ago)
BRL 0.02109015
53.20%
All Time LowAug 30, 2025 (1 days ago)
BRL 0.00909338
8.54%

Data provided by Coingecko API

BUBBLE to BRL converter

The Bubbleheads
The BubbleheadsBUBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Bubbleheads Price Chart (BUBBLE to BRL)

    BUBBLEBRL by TradingView

    The Bubbleheads Exchanges

    Instant crypto to crypto exchange coming soon!

    The Bubbleheads Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.010897
    BRL 0
    BRL 0.01096
    BRL 0.009093
    8/29/2025
    BRL 0.011894
    BRL 0.010897
    BRL 0.012135
    BRL 0.010649
    8/28/2025
    BRL 0.012196
    BRL 0.011894
    BRL 0.01397
    BRL 0.011652
    8/27/2025
    BRL 0.013124
    BRL 0.012196
    BRL 0.013377
    BRL 0.011664
    8/26/2025
    BRL 0.013169
    BRL 0.013124
    BRL 0.014726
    BRL 0.012752
    8/25/2025
    BRL 0.016699
    BRL 0.013169
    BRL 0.017491
    BRL 0.012786
    8/24/2025
    BRL 0.012855
    BRL 0.016699
    BRL 0.019301
    BRL 0.012855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 55 seconds

    Explore Our Other Products for BUBBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,487
    0.13%
    Market CapBRL 2.16T
    VolumeBRL 23.17B
    2
    BRL 4,461.09
    2.27%
    Market CapBRL 538.43B
    VolumeBRL 19.77B
    4
    BRL 2.81
    0.45%
    Market CapBRL 167.14B
    VolumeBRL 2.96B
    5
    BRL 859.83
    0.34%
    Market CapBRL 119.68B
    VolumeBRL 668.48M
    6
    BRL 203.69
    1.85%
    Market CapBRL 110.12B
    VolumeBRL 4.75B
    9
    BRL 0.22
    0.95%
    Market CapBRL 32.73B
    VolumeBRL 933.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    3402
    BRL 0.01
    10.93%
    Market CapBRL 9.72M
    VolumeBRL 306,314
    3400
    Market CapBRL 9.71M
    VolumeBRL 1.98M
    3401
    BRL 0.46
    0.65%
    Market CapBRL 9.7M
    VolumeBRL 686
    Market CapBRL 9.7M
    VolumeBRL 1.43M
    3404
    BRL 0.00002308
    12.80%
    Market CapBRL 9.7M
    VolumeBRL 2.5M
    3405
    BRL 0.01
    0.38%
    Market CapBRL 9.69M
    VolumeBRL 62,974
    3406
    BRL 0.04
    1.49%
    Market CapBRL 9.68M
    VolumeBRL 1.24M
    3407
    BRL 0.04
    2.36%
    Market CapBRL 9.68M
    VolumeBRL 2,479
    3408
    BRL 0.00279309
    2.98%
    Market CapBRL 9.66M
    VolumeBRL 1.73M
    3422
    BRL 0.02
    12.84%
    Market CapBRL 9.65M
    VolumeBRL 19,530
    3411
    BRL 0.02
    0.80%
    Market CapBRL 9.63M
    VolumeBRL 9,077
    3409
    BRL 0.01
    0.36%
    Market CapBRL 9.63M
    VolumeBRL 3.36M
    3410
    BRL 1,653.97
    0.09%
    Market CapBRL 9.63M
    VolumeBRL 5.89M
    3412
    BRL 5.51
    9.39%
    Market CapBRL 9.63M
    VolumeBRL 1,167
    3413
    BRL 0.09
    8.72%
    Market CapBRL 9.62M
    VolumeBRL 2,403
    3414
    BRL 0.00120218
    1.96%
    Market CapBRL 9.62M
    VolumeBRL 95,256
    3415
    BRL 0.96
    1.63%
    Market CapBRL 9.62M
    VolumeBRL 180,595
    3416
    BRL 0.01
    2.58%
    Market CapBRL 9.62M
    VolumeBRL 58
    3434
    BRL 0.01
    4.20%
    Market CapBRL 9.61M
    VolumeBRL 422,600
    3418
    BRL 4.04
    0.22%
    Market CapBRL 9.61M
    VolumeBRL 145,884
    3424
    BRL 0.01
    14.95%
    Market CapBRL 9.61M
    VolumeBRL 371,739
    Market CapBRL 9.59M
    VolumeBRL 166,354
    3419
    Market CapBRL 9.57M
    VolumeBRL 622,339
    3417
    Market CapBRL 9.57M
    VolumeBRL 533,051
    3421
    BRL 0.01
    0.44%
    Market CapBRL 9.56M
    VolumeBRL 37,554
    3423
    BRL 0.03
    6.11%
    Market CapBRL 9.55M
    VolumeBRL 363,301
    Market CapBRL 9.55M
    VolumeBRL 1.72M
    3428
    BRL 0.09
    0.41%
    Market CapBRL 9.53M
    VolumeBRL 9,507
    3429
    BRL 0.01
    1.58%
    Market CapBRL 9.52M
    VolumeBRL 601,236
    3430
    BRL 0.1
    3.85%
    Market CapBRL 9.51M
    VolumeBRL 928,934
    3432
    Market CapBRL 9.51M
    VolumeBRL 6,890
    3433
    BRL 73.67
    0.02%
    Market CapBRL 9.51M
    VolumeBRL 21,763
    Market CapBRL 9.49M
    VolumeBRL 17.81M
    3426
    BRL 0.01
    5.26%
    Market CapBRL 9.49M
    VolumeBRL 70,569
    3435
    BRL 0.01
    0.43%
    Market CapBRL 9.48M
    VolumeBRL 287
    3439
    BRL 0.00000004
    15.03%
    Market CapBRL 9.48M
    VolumeBRL 323,596
    3436
    BRL 0.02
    0.16%
    Market CapBRL 9.47M
    VolumeBRL 37,534
    3438
    BRL 0.01
    27.96%
    Market CapBRL 9.47M
    VolumeBRL 804,474
    3440
    BRL 4.11
    1.96%
    Market CapBRL 9.46M
    VolumeBRL 88,130
    3441
    BRL 0.01
    0.56%
    Market CapBRL 9.46M
    VolumeBRL 12,898
    Market CapBRL 9.46M
    VolumeBRL 1.55M
    3437
    BRL 0.01
    9.46%
    Market CapBRL 9.45M
    VolumeBRL 132,107
    3445
    BRL 5.44
    0.88%
    Market CapBRL 9.44M
    VolumeBRL 3,270
    3447
    BRL 0.01
    18.31%
    Market CapBRL 9.44M
    VolumeBRL 7.59M
    3449
    BRL 9.06
    0.88%
    Market CapBRL 9.43M
    VolumeBRL 417,876
    3446
    Market CapBRL 9.43M
    VolumeBRL 11,907
    3450
    BRL 0.02
    1.95%
    Market CapBRL 9.42M
    VolumeBRL 460,616
    3448
    BRL 0.00407137
    0.47%
    Market CapBRL 9.42M
    VolumeBRL 465,048
    3444
    BRL 0.01
    1.90%
    Market CapBRL 9.41M
    VolumeBRL 827,305
    3451
    BRL 0.12
    5.45%
    Market CapBRL 9.4M
    VolumeBRL 35,613
    Market CapBRL 9.4M
    VolumeBRL 0
    3454
    BRL 9.48
    0.81%
    Market CapBRL 9.4M
    VolumeBRL 49,979
    3443
    BRL 0.01
    5.38%
    Market CapBRL 9.39M
    VolumeBRL 153,575
    3452
    BRL 0.03
    0.75%
    Market CapBRL 9.38M
    VolumeBRL 2.04M
    3442
    BRL 0.01
    1.91%
    Market CapBRL 9.38M
    VolumeBRL 46,724
    3455
    BRL 0.01
    6.02%
    Market CapBRL 9.37M
    VolumeBRL 469,489
    3456
    BRL 0.00103863
    0.63%
    Market CapBRL 9.35M
    VolumeBRL 1.05M
    3457
    Market CapBRL 9.34M
    VolumeBRL 182,162
    3459
    BRL 0.01
    20.03%
    Market CapBRL 9.32M
    VolumeBRL 201,144
    3458
    BRL 0.00016101
    1.42%
    Market CapBRL 9.31M
    VolumeBRL 617,258
    Market CapBRL 9.29M
    VolumeBRL 6,006
    3463
    BRL 0.00000001
    1.17%
    Market CapBRL 9.27M
    VolumeBRL 688,610
    3462
    BRL 0.06
    2.04%
    Market CapBRL 9.27M
    VolumeBRL 1,506
    3461
    Market CapBRL 9.26M
    VolumeBRL 261,484
    3465
    BRL 0.01
    2.60%
    Market CapBRL 9.26M
    VolumeBRL 15,807
    3464
    BRL 0.95
    0.03%
    Market CapBRL 9.26M
    VolumeBRL 1.53M
    Market CapBRL 9.25M
    VolumeBRL 284,167
    3469
    BRL 0.0000001
    1.58%
    Market CapBRL 9.25M
    VolumeBRL 195
    3468
    BRL 0.00000002
    0.88%
    Market CapBRL 9.25M
    VolumeBRL 106
    3471
    BRL 4.49
    0.38%
    Market CapBRL 9.21M
    VolumeBRL 240,331
    Market CapBRL 9.21M
    VolumeBRL 69,607
    3490
    BRL 0.00011441
    1.67%
    Market CapBRL 9.19M
    VolumeBRL 12,385
    Market CapBRL 9.19M
    VolumeBRL 532
    3474
    BRL 0.00002183
    9.27%
    Market CapBRL 9.18M
    VolumeBRL 413,532
    3475
    BRL 0.00098897
    2.15%
    Market CapBRL 9.18M
    VolumeBRL 1.09M
    3476
    BRL 0.05
    8.12%
    Market CapBRL 9.16M
    VolumeBRL 246,209
    3470
    BRL 0.18
    2.00%
    Market CapBRL 9.15M
    VolumeBRL 382,988
    3477
    BRL 0.03
    4.57%
    Market CapBRL 9.15M
    VolumeBRL 6.48M
    3478
    BRL 0.02
    7.81%
    Market CapBRL 9.15M
    VolumeBRL 6,665
    Market CapBRL 9.12M
    VolumeBRL 176
    3482
    Market CapBRL 9.14M
    VolumeBRL 19,839
    3480
    BRL 0.02
    6.78%
    Market CapBRL 9.14M
    VolumeBRL 150,103
    3481
    BRL 0.01
    2.03%
    Market CapBRL 9.14M
    VolumeBRL 62
    3483
    BRL 0.02
    25.91%
    Market CapBRL 9.12M
    VolumeBRL 1.89M
    3484
    BRL 0.01
    17.46%
    Market CapBRL 9.12M
    VolumeBRL 146.75M
    3485
    BRL 0.07
    0.65%
    Market CapBRL 9.11M
    VolumeBRL 380,298
    3488
    BRL 0.01
    2.43%
    Market CapBRL 9.1M
    VolumeBRL 199,621
    3486
    BRL 0.02
    1.70%
    Market CapBRL 9.1M
    VolumeBRL 806,592
    3487
    BRL 0.0018477
    7.41%
    Market CapBRL 9.1M
    VolumeBRL 122,510
    3489
    BRL 0.01
    1.69%
    Market CapBRL 9.1M
    VolumeBRL 38,078
    3491
    BRL 0.0009236
    39.63%
    Market CapBRL 9.09M
    VolumeBRL 141,884
    3493
    BRL 0.02
    0.85%
    Market CapBRL 9.09M
    VolumeBRL 121,796
    3492
    BRL 0.02
    0.60%
    Market CapBRL 9.09M
    VolumeBRL 313,943
    3494
    BRL 0.45
    0.22%
    Market CapBRL 8.34M
    VolumeBRL 158
    3499
    BRL 0.01
    17.53%
    Market CapBRL 9.06M
    VolumeBRL 581,382
    3496
    BRL 0.00002249
    2.48%
    Market CapBRL 9.06M
    VolumeBRL 279
    3497
    BRL 0.00490849
    2.22%
    Market CapBRL 9.06M
    VolumeBRL 612
    3498
    BRL 61.62
    0.57%
    Market CapBRL 9.05M
    VolumeBRL 156
    3500
    Market CapBRL 9.04M
    VolumeBRL 2.83M
    3402
    BRL 0.01
    10.93%
    Market CapBRL 9.72M
    VolumeBRL 306,314
    3400
    Market CapBRL 9.71M
    VolumeBRL 1.98M

    Data provided by Coingecko API