the coin (THE) Live Price

the coin logo
THEthe coin
GBP 0.000491+ 29.84%
Market Cap
GBP 505,747
33.16%
Volume (24)
GBP 195,246
0.52%
Circulating Supply
999,937,380 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

the coin Price Today

the coin Price
GBP 0.00049105

Price Change

GBP 0.00011286
29.84%
24h Low / 24h High
GBP 0.00036666 / GBP 0.00058929

Trading Volume

GBP 195,246
0.52%
Volume / Market Cap
0.38605469
Market Dominance
0.00001725226%
Market Rank
#4642

the coin Supply

Circulating Supply
999,937,376.357 THE
Total Supply
999,937,376.357 THE
Max Supply
1,000,000,000 THE

the coin Market Cap

Market Cap
GBP 505,747
33.16%

Fully Diluted
Market Cap

GBP 505,747
29.65%

the coin Price Yesterday

Yesterday's Low / High
GBP 0.00038488957 / GBP 0.00039530791
Yesterday's Open / Close
GBP 0.00038488957 / GBP 0.00039530791
Yesterday's Change
25.88%
Yesterday's Volume
GBP 162,381.04

the coin Price History

7d Low / 7d High
GBP 0.0003759486 / GBP 0.00079675496
30d Low / 30d High
GBP 0.00027767526 / GBP 0.00047626785
90d Low / 90d High
GBP 0.00027767526 / GBP 0.00046266353
52 Week Low / 52 Week High
GBP 0.00027767526 / GBP 0.00051826324
All Time HighAug 19, 2025 (0 days ago)
GBP 0.00058929
13.39%
All Time LowAug 18, 2025 (1 days ago)
GBP 0.00026979
89.17%

Data provided by Coingecko API

THE to GBP converter

the coin
the coinTHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time the coin Price Chart (THE to GBP)

    THEGBP by TradingView

    the coin Exchanges

    Instant crypto to crypto exchange coming soon!

    the coin Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000295
    GBP 0
    GBP 0.000447
    GBP 0.000278
    8/17/2025
    GBP 0.00039
    GBP 0.000295
    GBP 0.000502
    GBP 0.00039
    8/16/2025
    GBP 0.000518
    GBP 0.00039
    GBP 0.000518
    GBP 0.000347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 32 seconds

    Explore Our Other Products for THE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,896
    1.52%
    Market CapGBP 2.27T
    VolumeGBP 38.97B
    2
    GBP 4,195.52
    3.21%
    Market CapGBP 506.95B
    VolumeGBP 37.78B
    3
    GBP 2.94
    1.65%
    Market CapGBP 175.05B
    VolumeGBP 6.13B
    5
    GBP 830.01
    1.02%
    Market CapGBP 115.83B
    VolumeGBP 1.44B
    6
    GBP 178.73
    2.10%
    Market CapGBP 96.71B
    VolumeGBP 5.39B
    11
    GBP 0.215281
    3.37%
    Market CapGBP 32.43B
    VolumeGBP 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4639
    GBP 0.00103911
    1.78%
    Market CapGBP 506,954
    VolumeGBP 164,098
    4640
    GBP 0.00050692
    7.06%
    Market CapGBP 507,100
    VolumeGBP 15,201
    4641
    GBP 0.00036309
    1.82%
    Market CapGBP 506,450
    VolumeGBP 42,057
    4644
    GBP 0.00006663
    1.13%
    Market CapGBP 504,821
    VolumeGBP 14,211
    4671
    GBP 0.00063664
    3.84%
    Market CapGBP 504,607
    VolumeGBP 134,343

    Data provided by Coingecko API