the face of sarcasm (KAPPA) Live Price

the face of sarcasm logo
KAPPAthe face of sarcasm
RUB 0.003375 -0.52%
Market Cap
RUB 2.26M
0.76%
Volume (24)
RUB 2,173
0.65%
Circulating Supply
668,805,250 KAPPA
Issue Date
-

Data provided by Coingecko API

KAPPA price Statistics

the face of sarcasm Price Today

the face of sarcasm Price
RUB 0.00337452

Price Change

RUB -0.000017797204
0.52%
24h Low / 24h High
RUB 0.00333982 / RUB 0.00341183

Trading Volume

RUB 2,173.31
0.65%
Volume / Market Cap
0.00096296503
Market Dominance
<0.000001%
Market Rank
#9402

the face of sarcasm Supply

Circulating Supply
668,805,247.655 KAPPA
Total Supply
668,805,247.655 KAPPA
Max Supply
1,000,000,000 KAPPA

the face of sarcasm Market Cap

Market Cap
RUB 2,256,894
0.76%

Fully Diluted
Market Cap

RUB 2,256,894
0.31%

the face of sarcasm Price Yesterday

Yesterday's Low / High
RUB 0.0033532411 / RUB 0.0033750774
Yesterday's Open / Close
RUB 0.0033750774 / RUB 0.0033532411
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2,173.6748

the face of sarcasm Price History

7d Low / 7d High
RUB 0.000040720983 / RUB 0.000047845165
30d Low / 30d High
RUB 0.0033532411 / RUB 0.0036713289
90d Low / 90d High
RUB 0.0033532411 / RUB 0.0038905181
52 Week Low / 52 Week High
RUB 0.0032368042 / RUB 0.0038905181
All Time HighJun 19, 2025 (4 months ago)
RUB 0.465993
99.28%
All Time LowNov 4, 2025 (7 days ago)
RUB 0.00313772
7.55%

Data provided by Coingecko API

KAPPA to RUB converter

the face of sarcasm
the face of sarcasmKAPPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time the face of sarcasm Price Chart (KAPPA to RUB)

KAPPARUB by TradingView

the face of sarcasm Exchanges

Instant crypto to crypto exchange coming soon!

the face of sarcasm Historical Price Data (RUB)

Date
11/11/2025
RUB 0.003607
RUB 0
RUB 0.003657
RUB 0.003353
11/10/2025
RUB 0.003748
RUB 0.003607
RUB 0.003891
RUB 0.003584
11/9/2025
RUB 0.003399
RUB 0.003748
RUB 0.00376
RUB 0.003369
11/8/2025
RUB 0.003488
RUB 0.003399
RUB 0.003524
RUB 0.003367
11/7/2025
RUB 0.003351
RUB 0.003488
RUB 0.003543
RUB 0.0033
11/6/2025
RUB 0.003563
RUB 0.003351
RUB 0.003563
RUB 0.003343
11/5/2025
RUB 0.003347
RUB 0.003563
RUB 0.00357
RUB 0.003237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 31 minutes and 16 seconds

Explore Our Other Products for KAPPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,142
2.04%
Market CapRUB 2.02T
VolumeRUB 60.63B
2
RUB 3,396
1.96%
Market CapRUB 409.8B
VolumeRUB 32.3B
4
RUB 2.33
3.87%
Market CapRUB 139.93B
VolumeRUB 4.27B
5
RUB 947.35
1.89%
Market CapRUB 130.46B
VolumeRUB 1.61B
6
RUB 151.86
4.01%
Market CapRUB 84.26B
VolumeRUB 6.04B
10
RUB 0.167795
3.98%
Market CapRUB 25.45B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

9405
RUB 0.00281262
0%
Market CapRUB 2.25M
VolumeRUB 1,104
9394
RUB 0.00524391
1.40%
Market CapRUB 2.26M
VolumeRUB 136
Market CapRUB 2.26M
VolumeRUB 114
9407
RUB 0.01099502
3.58%
Market CapRUB 2.26M
VolumeRUB 193
9408
RUB 0.00325572
0%
Market CapRUB 2.25M
VolumeRUB 6,357
9409
RUB 0.04547084
0%
Market CapRUB 2.26M
VolumeRUB 283
9403
RUB 0.00225669
6.06%
Market CapRUB 2.26M
VolumeRUB 150
9411
RUB 0.0059341
0%
Market CapRUB 2.18M
VolumeRUB 3,177
9412
RUB 0.00251515
0.63%
Market CapRUB 2.25M
VolumeRUB 56,836
9413
RUB 0.00225918
5.06%
Market CapRUB 2.25M
VolumeRUB 60,736
9561
RUB 0.00225303
47.87%
Market CapRUB 2.25M
VolumeRUB 782,346
9414
RUB 0.00000532
1.12%
Market CapRUB 2.24M
VolumeRUB 3,187
9416
RUB 0.00224745
1.41%
Market CapRUB 2.25M
VolumeRUB 369
9417
RUB 0.00223597
1.13%
Market CapRUB 2.24M
VolumeRUB 6,321
9418
RUB 0.02237318
0.72%
Market CapRUB 2.24M
VolumeRUB 319
9419
RUB 0.00224472
20.93%
Market CapRUB 2.24M
VolumeRUB 338,157
9420
RUB 0.00224433
4.78%
Market CapRUB 2.24M
VolumeRUB 1,933
9415
RUB 0.00224544
1.03%
Market CapRUB 2.24M
VolumeRUB 573
9422
RUB 0.42986
0.39%
Market CapRUB 2.24M
VolumeRUB 61,661
9421
RUB 0.0022366
12.80%
Market CapRUB 2.24M
VolumeRUB 141,490
9423
RUB 0.00225749
5.48%
Market CapRUB 2.24M
VolumeRUB 38,508
9425
RUB 0.00008244
0%
Market CapRUB 2.23M
VolumeRUB 160
9426
RUB 0.00222751
0%
Market CapRUB 2.23M
VolumeRUB 554
9427
RUB 0.02376675
0%
Market CapRUB 2.23M
VolumeRUB 1,283
9430
RUB 0.00223186
5.09%
Market CapRUB 2.23M
VolumeRUB 1,161
9431
RUB 0.00222294
1.16%
Market CapRUB 2.22M
VolumeRUB 6,798
9432
RUB 0.00224897
3.64%
Market CapRUB 2.23M
VolumeRUB 105
9433
Market CapRUB 2.23M
VolumeRUB 710
9434
RUB 0.02204445
0%
Market CapRUB 2.2M
VolumeRUB 1,201
9435
RUB 0.00222872
4.99%
Market CapRUB 2.23M
VolumeRUB 131
9437
RUB 0.04035118
35.24%
Market CapRUB 2.23M
VolumeRUB 2.94M
9429
RUB 0.00222072
1.56%
Market CapRUB 2.23M
VolumeRUB 370
9438
RUB 0.00222253
0%
Market CapRUB 2.22M
VolumeRUB 678
9439
RUB 0.0022239
5.67%
Market CapRUB 2.22M
VolumeRUB 175,710
9440
RUB 0.00221845
2.58%
Market CapRUB 2.22M
VolumeRUB 316
9441
RUB 0.00201268
1.19%
Market CapRUB 2.22M
VolumeRUB 763,348
9442
RUB 0.00222526
2.61%
Market CapRUB 2.22M
VolumeRUB 106
9443
RUB 5.44
7.49%
Market CapRUB 2.22M
VolumeRUB 155,176
9436
RUB 0.00262995
3.56%
Market CapRUB 2.22M
VolumeRUB 7,109
9444
RUB 0.099511
0%
Market CapRUB 2.21M
VolumeRUB 503
9410
RUB 2.47
2.77%
Market CapRUB 2.22M
VolumeRUB 5,898
Market CapRUB 2.2M
VolumeRUB 504
9424
RUB 0.00002504
7.49%
Market CapRUB 2.22M
VolumeRUB 15,556
9446
RUB 0.01304172
0.46%
Market CapRUB 2.22M
VolumeRUB 722,811
9447
RUB 0.00220967
0%
Market CapRUB 2.21M
VolumeRUB 285
9428
RUB 0.00221392
18.93%
Market CapRUB 2.21M
VolumeRUB 317,119
9448
RUB 0.00220699
1.92%
Market CapRUB 2.21M
VolumeRUB 21,388
9449
RUB 0.00339905
0.60%
Market CapRUB 2.21M
VolumeRUB 1,067
9450
RUB 0.00219941
0%
Market CapRUB 2.2M
VolumeRUB 980
9451
RUB 0.00220306
0%
Market CapRUB 2.2M
VolumeRUB 428
9452
RUB 0.00220789
0%
Market CapRUB 2.21M
VolumeRUB 4,784
9453
RUB 0.00240528
0%
Market CapRUB 2.14M
VolumeRUB 10,213
9454
RUB 0.00221738
0%
Market CapRUB 2.21M
VolumeRUB 484
9455
RUB 0.00052649
0.39%
Market CapRUB 2.21M
VolumeRUB 380
9456
RUB 0.002201
0.35%
Market CapRUB 2.2M
VolumeRUB 12,537
9457
RUB 0.00219502
0.00%
Market CapRUB 2.2M
VolumeRUB 220
9458
RUB 0.00226716
0.06%
Market CapRUB 2.2M
VolumeRUB 72,720
9459
RUB 0.00434129
0%
Market CapRUB 2.2M
VolumeRUB 45,790
9460
RUB 0.00220147
4.28%
Market CapRUB 2.2M
VolumeRUB 2,324
9461
RUB 0.00220097
5.43%
Market CapRUB 2.2M
VolumeRUB 883
9462
RUB 0.00849591
2.10%
Market CapRUB 2.2M
VolumeRUB 24,787
9463
RUB 0.00218916
0%
Market CapRUB 2.19M
VolumeRUB 316,976
9465
RUB 0.104846
0%
Market CapRUB 2.2M
VolumeRUB 555
9466
RUB 0.00240605
4.73%
Market CapRUB 2.19M
VolumeRUB 74,433
Market CapRUB 2.18M
VolumeRUB 221
9468
RUB 0.00000521
2.25%
Market CapRUB 2.19M
VolumeRUB 5,480
9469
RUB 0.455873
1.91%
Market CapRUB 2.19M
VolumeRUB 20,896
9472
RUB 0.00218872
3.95%
Market CapRUB 2.19M
VolumeRUB 2,646
9473
RUB 0.00218001
0%
Market CapRUB 2.18M
VolumeRUB 387
9474
RUB 0.0002482
1.25%
Market CapRUB 2.19M
VolumeRUB 3,744
9464
RUB 0.00218731
26.68%
Market CapRUB 2.19M
VolumeRUB 1.06M
9475
RUB 0.0000014
7.20%
Market CapRUB 2.19M
VolumeRUB 604
9373
RUB 0.00218424
3.29%
Market CapRUB 2.18M
VolumeRUB 69,026
9470
RUB 0.00000109
3.08%
Market CapRUB 2.18M
VolumeRUB 5,010
9477
RUB 0.00217032
5.33%
Market CapRUB 2.18M
VolumeRUB 21,912
9478
RUB 0.0021783
3.37%
Market CapRUB 2.18M
VolumeRUB 6,798
9479
RUB 0.00218282
0%
Market CapRUB 2.18M
VolumeRUB 2,165
9480
RUB 2.4
3.90%
Market CapRUB 2.18M
VolumeRUB 13,895
9481
RUB 0.00217712
8.31%
Market CapRUB 2.18M
VolumeRUB 135,725
9484
RUB 0.02193586
2.84%
Market CapRUB 2.17M
VolumeRUB 22,452
9485
RUB 0.0021726
1.34%
Market CapRUB 2.17M
VolumeRUB 541
9486
RUB 0.00217307
8.36%
Market CapRUB 2.17M
VolumeRUB 87,211
9487
RUB 0.00217173
19.37%
Market CapRUB 2.17M
VolumeRUB 401,771
9489
Market CapRUB 2.17M
VolumeRUB 15,640
9490
RUB 0.00219743
8.49%
Market CapRUB 2.17M
VolumeRUB 28,887
9476
RUB 0.00216701
2.24%
Market CapRUB 2.17M
VolumeRUB 876
9491
RUB 0.02122343
0%
Market CapRUB 2.11M
VolumeRUB 7,977
9488
RUB 0.02155112
3.03%
Market CapRUB 2.16M
VolumeRUB 14,375
9494
RUB 0.00225363
0.10%
Market CapRUB 2.16M
VolumeRUB 5,964
9495
RUB 0.00216333
2.00%
Market CapRUB 2.16M
VolumeRUB 46,219
9496
RUB 0.103067
0%
Market CapRUB 2.16M
VolumeRUB 38,325
9498
RUB 1.33
0%
Market CapRUB 2.15M
VolumeRUB 2,168
9499
RUB 0.00215962
0%
Market CapRUB 2.16M
VolumeRUB 17,817
9500
RUB 0.00195628
1.92%
Market CapRUB 2.15M
VolumeRUB 157
9501
RUB 0.00196468
0%
Market CapRUB 2.16M
VolumeRUB 1,291
9502
RUB 0.00231447
17.27%
Market CapRUB 2.16M
VolumeRUB 57,637
9483
RUB 0.02158363
2.19%
Market CapRUB 2.16M
VolumeRUB 36,955
9503
RUB 0.00217499
2.30%
Market CapRUB 2.16M
VolumeRUB 2,344
9504
RUB 0.00216018
3.28%
Market CapRUB 2.16M
VolumeRUB 2,368
9405
RUB 0.00281262
0%
Market CapRUB 2.25M
VolumeRUB 1,104
9394
RUB 0.00524391
1.40%
Market CapRUB 2.26M
VolumeRUB 136

Data provided by Coingecko API