The First Play (1ST) Live Price

The First Play logo
1STThe First Play
0.000441 -3.45%
Market Cap
₹441,697
2.88%
Volume (24)
490
0.37%
Circulating Supply
999,218,960 1ST
Issue Date
-

Data provided by Coingecko API

1ST price Statistics

The First Play Price Today

The First Play Price
₹0.00044063

Price Change

₹-0.000015735819
3.45%
24h Low / 24h High
₹0.00043973 / ₹0.00046129

Trading Volume

₹490.43
0.37%
Volume / Market Cap
0.0011103313
Market Dominance
<0.000001%
Market Rank
#12484

The First Play Supply

Circulating Supply
999,218,955.212 1ST
Total Supply
999,218,955.212 1ST
Max Supply
0 1ST

The First Play Market Cap

Market Cap
₹441,697
2.88%

Fully Diluted
Market Cap

₹441,697
1.48%

The First Play Price Yesterday

Yesterday's Low / High
₹0.00044786552 / ₹0.00044951471
Yesterday's Open / Close
₹0.00044951471 / ₹0.00044786552
Yesterday's Change
1.80%
Yesterday's Volume
₹7,592.4078

The First Play Price History

7d Low / 7d High
₹0.000004826848 / ₹0.0000068859042
30d Low / 30d High
₹0.00043935419 / ₹0.00046596154
90d Low / 90d High
₹0.00042794641 / ₹0.00052271186
52 Week Low / 52 Week High
₹0.00042794641 / ₹0.00061003227
All Time HighSep 25, 2025 (1 months ago)
₹0.00965954
95.42%
All Time LowNov 7, 2025 (3 days ago)
₹0.00042795
3.29%

Data provided by Coingecko API

1ST to INR converter

The First Play
The First Play1ST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Play Price Chart (1ST to INR)

1STINR by TradingView

The First Play Exchanges

Instant crypto to crypto exchange coming soon!

The First Play Historical Price Data (INR)

Date
11/10/2025
₹0.000462
₹0
₹0.000466
₹0.000447
11/9/2025
₹0.000439
₹0.000462
₹0.000446
₹0.000439
11/8/2025
₹0.000461
₹0.000439
₹0.000461
₹0.000439
11/7/2025
₹0.000449
₹0.000461
₹0.000462
₹0.000428
11/6/2025
₹0.000522
₹0.000449
₹0.000558
₹0.000446
11/5/2025
₹0.000432
₹0.000522
₹0.00061
₹0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 59 minutes and 24 seconds

Explore Our Other Products for 1ST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,460
1.46%
Market Cap₹2.08T
Volume₹71.15B
2
3,543.33
1.33%
Market Cap₹427.71B
Volume₹36.71B
4
2.46
3.27%
Market Cap₹147.62B
Volume₹4.94B
5
979.68
1.74%
Market Cap₹135.14B
Volume₹1.87B
6
163.27
2.87%
Market Cap₹90.44B
Volume₹6B
10
0.177776
2.31%
Market Cap₹26.96B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

12481
0.00044492
0%
Market Cap₹443,963
Volume₹245
12482
0.00045555
4.45%
Market Cap₹443,204
Volume₹4,686
12483
0.00044131
0%
Market Cap₹441,314
Volume₹513
12485
0.002818
0%
Market Cap₹440,333
Volume₹898
12486
0.00044138
2.37%
Market Cap₹440,530
Volume₹283

Data provided by Coingecko API