The First Play (1ST) Live Price

The First Play logo
1STThe First Play
JPY 0.000551 0.00%
Market Cap
JPY 550,434
0%
Volume (24)
JPY 229
0.39%
Circulating Supply
999,218,960 1ST
Issue Date
-

Data provided by Coingecko API

1ST price Statistics

The First Play Price Today

The First Play Price
JPY 0.00055086

Trading Volume

JPY 229.04
0.39%
Volume / Market Cap
0.00041610802
Market Dominance
<0.000001%
Market Rank
#12681

The First Play Supply

Circulating Supply
999,218,955.212 1ST
Total Supply
999,218,955.212 1ST
Max Supply
0 1ST

The First Play Market Cap

Market Cap
JPY 550,434

Fully Diluted
Market Cap

JPY 550,434
0.20%

The First Play Price Yesterday

Yesterday's Low / High
JPY 0.00055086453 / JPY 0.00055302743
Yesterday's Open / Close
JPY 0.00055086453 / JPY 0.00055302743
Yesterday's Change
0.20%
Yesterday's Volume
JPY 229.03596

The First Play Price History

7d Low / 7d High
JPY 0.000003454982 / JPY 0.0000036026444
30d Low / 30d High
JPY 0.00054686007 / JPY 0.00056334551
90d Low / 90d High
JPY 0.00054189464 / JPY 0.00056334551
52 Week Low / 52 Week High
JPY 0.00054189464 / JPY 0.00056334551
All Time HighSep 25, 2025 (2 months ago)
JPY 0.01617325
96.59%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.0005377
2.45%

Data provided by Coingecko API

1ST to JPY converter

The First Play
The First Play1ST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The First Play Price Chart (1ST to JPY)

1STJPY by TradingView

The First Play Exchanges

Instant crypto to crypto exchange coming soon!

The First Play Historical Price Data (JPY)

Date
11/21/2025
JPY 0.000542
JPY 0
JPY 0.000562
JPY 0.000542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 58 minutes and 34 seconds

Explore Our Other Products for 1ST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

12678
JPY 0.00054588
0%
Market CapJPY 545,539
VolumeJPY 271
12679
JPY 0.00054524
0%
Market CapJPY 544,556
VolumeJPY 35,749
12680
JPY 0.00054556
0%
Market CapJPY 545,556
VolumeJPY 545
12682
JPY 0.00055086
0%
Market CapJPY 550,434
VolumeJPY 229
12683
JPY 0.00666662
0%
Market CapJPY 552,563
VolumeJPY 3,692

Data provided by Coingecko API